Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.6300 USD |
37,175.2035 BNC |
0.6500 USD |
0.6100 USD |
0.6900 USD |
0.6700 USD |
| 2022-04-28 |
0.6600 USD |
28,814.3567 BNC |
0.6500 USD |
0.6200 USD |
0.7000 USD |
0.6500 USD |
| 2022-04-27 |
0.6300 USD |
3,844.4199 BNC |
0.6500 USD |
0.6200 USD |
0.6700 USD |
0.6200 USD |
| 2022-04-26 |
0.6500 USD |
5,735.4585 BNC |
0.6500 USD |
0.6200 USD |
0.6900 USD |
0.6400 USD |
| 2022-04-25 |
0.6500 USD |
14,924.9190 BNC |
0.6900 USD |
0.6100 USD |
0.6900 USD |
0.6600 USD |
| 2022-04-24 |
0.7000 USD |
9,079.6643 BNC |
0.7300 USD |
0.6900 USD |
0.7500 USD |
0.7000 USD |
| 2022-04-23 |
0.7300 USD |
5,979.5056 BNC |
0.7500 USD |
0.7000 USD |
0.7500 USD |
0.7300 USD |
| 2022-04-22 |
0.7600 USD |
30,624.3212 BNC |
0.8000 USD |
0.7300 USD |
0.8200 USD |
0.7700 USD |
| 2022-04-21 |
0.8300 USD |
8,317.1874 BNC |
0.8400 USD |
0.7900 USD |
0.9000 USD |
0.7900 USD |
| 2022-04-20 |
0.8400 USD |
8,051.9040 BNC |
0.8300 USD |
0.8000 USD |
0.8800 USD |
0.8500 USD |
| 2022-04-19 |
0.8000 USD |
6,550.1865 BNC |
0.8100 USD |
0.7900 USD |
0.8300 USD |
0.8200 USD |
| 2022-04-18 |
0.7700 USD |
4,244.4053 BNC |
0.7700 USD |
0.7500 USD |
0.8000 USD |
0.8000 USD |
| 2022-04-17 |
0.7700 USD |
3,544.1773 BNC |
0.7900 USD |
0.7600 USD |
0.8100 USD |
0.8000 USD |
| 2022-04-16 |
0.7900 USD |
7,082.8556 BNC |
0.7900 USD |
0.7400 USD |
0.8200 USD |
0.7800 USD |
| 2022-04-15 |
0.7800 USD |
9,565.5109 BNC |
0.8100 USD |
0.7600 USD |
0.8500 USD |
0.8100 USD |
| 2022-04-14 |
0.8400 USD |
20,318.3055 BNC |
0.8800 USD |
0.7900 USD |
0.9000 USD |
0.8100 USD |
| 2022-04-13 |
0.8200 USD |
8,544.8798 BNC |
0.8200 USD |
0.7900 USD |
0.9400 USD |
0.9200 USD |
| 2022-04-12 |
0.8400 USD |
27,766.1842 BNC |
0.8600 USD |
0.8200 USD |
0.8900 USD |
0.8200 USD |
| 2022-04-11 |
0.8900 USD |
35,632.0808 BNC |
0.9900 USD |
0.8300 USD |
1.0000 USD |
0.8700 USD |
| 2022-04-10 |
1.0200 USD |
44,832.5710 BNC |
0.9400 USD |
0.9200 USD |
1.0800 USD |
1.0500 USD |
| 2022-04-09 |
0.9300 USD |
9,894.3137 BNC |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9300 USD |
| 2022-04-08 |
0.9700 USD |
20,596.6433 BNC |
1.0200 USD |
0.9200 USD |
1.0300 USD |
0.9200 USD |
| 2022-04-07 |
1.0000 USD |
12,427.3523 BNC |
1.0200 USD |
0.9700 USD |
1.0600 USD |
1.0100 USD |
| 2022-04-06 |
1.0800 USD |
40,491.8535 BNC |
1.1300 USD |
1.0100 USD |
1.1700 USD |
1.0400 USD |
| 2022-04-05 |
1.1700 USD |
79,301.4892 BNC |
1.1200 USD |
1.0700 USD |
1.2800 USD |
1.1300 USD |
| 2022-04-04 |
1.1300 USD |
50,768.8008 BNC |
1.1600 USD |
1.0500 USD |
1.2000 USD |
1.1300 USD |
| 2022-04-03 |
1.2100 USD |
131,778.3845 BNC |
1.0900 USD |
1.0500 USD |
1.3500 USD |
1.1400 USD |
| 2022-04-02 |
1.0900 USD |
157,094.8489 BNC |
1.1300 USD |
1.0100 USD |
1.2500 USD |
1.1000 USD |
| 2022-04-01 |
1.2200 USD |
222,339.9655 BNC |
1.3000 USD |
1.0600 USD |
1.4600 USD |
1.1500 USD |
| 2022-03-31 |
1.3600 USD |
427,437.6616 BNC |
1.0800 USD |
1.0200 USD |
1.6600 USD |
1.3200 USD |
| 2022-03-30 |
0.9400 USD |
172,371.7381 BNC |
0.6500 USD |
0.6500 USD |
1.1800 USD |
1.0200 USD |
| 2022-03-29 |
0.6500 USD |
9,514.8170 BNC |
0.6500 USD |
0.6300 USD |
0.6700 USD |
0.6500 USD |
| 2022-03-28 |
0.6300 USD |
34,847.2356 BNC |
0.6300 USD |
0.5900 USD |
0.6700 USD |
0.6600 USD |
| 2022-03-27 |
0.6300 USD |
3,601.6066 BNC |
0.6200 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2022-03-26 |
0.6400 USD |
9,324.3905 BNC |
0.6600 USD |
0.6200 USD |
0.6800 USD |
0.6200 USD |
| 2022-03-25 |
0.6500 USD |
9,313.1379 BNC |
0.6600 USD |
0.6200 USD |
0.6800 USD |
0.6200 USD |
| 2022-03-24 |
0.6400 USD |
10,661.3153 BNC |
0.6500 USD |
0.6200 USD |
0.6800 USD |
0.6700 USD |
| 2022-03-23 |
0.6500 USD |
48,826.8686 BNC |
0.5700 USD |
0.5700 USD |
0.8800 USD |
0.6400 USD |
| 2022-03-22 |
0.5800 USD |
42,552.3243 BNC |
0.5900 USD |
0.5200 USD |
0.6300 USD |
0.5900 USD |
| 2022-03-21 |
0.5600 USD |
30,211.0975 BNC |
0.5500 USD |
0.5300 USD |
0.6300 USD |
0.5900 USD |
| 2022-03-20 |
0.5800 USD |
41,324.7702 BNC |
0.5800 USD |
0.5300 USD |
0.6400 USD |
0.5600 USD |
| 2022-03-19 |
0.5400 USD |
41,434.6959 BNC |
0.4800 USD |
0.4700 USD |
0.6000 USD |
0.5600 USD |
| 2022-03-18 |
0.4600 USD |
12,427.6561 BNC |
0.4600 USD |
0.4400 USD |
0.4900 USD |
0.4900 USD |
| 2022-03-17 |
0.4400 USD |
4,247.4699 BNC |
0.4400 USD |
0.4400 USD |
0.4600 USD |
0.4600 USD |
| 2022-03-16 |
0.4400 USD |
17,126.5428 BNC |
0.4200 USD |
0.4200 USD |
0.4600 USD |
0.4400 USD |
| 2022-03-15 |
0.4200 USD |
1,822.4318 BNC |
0.4500 USD |
0.4100 USD |
0.4500 USD |
0.4400 USD |
| 2022-03-14 |
0.4300 USD |
4,823.0045 BNC |
0.4400 USD |
0.4200 USD |
0.4600 USD |
0.4500 USD |
| 2022-03-13 |
0.4400 USD |
10,274.3428 BNC |
0.4600 USD |
0.4300 USD |
0.4900 USD |
0.4900 USD |
| 2022-03-12 |
0.4700 USD |
40,111.4643 BNC |
0.4600 USD |
0.4400 USD |
0.5300 USD |
0.4700 USD |
| 2022-03-11 |
0.4600 USD |
18,509.6354 BNC |
0.5100 USD |
0.4300 USD |
0.5100 USD |
0.4600 USD |