Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
789.2400 USDT |
71.1228 BNB |
783.7100 USDT |
780.3900 USDT |
799.0200 USDT |
798.5200 USDT |
| 2025-08-07 |
776.7000 USDT |
40.8652 BNB |
773.9000 USDT |
764.4800 USDT |
781.6100 USDT |
778.5900 USDT |
| 2025-08-06 |
768.3600 USDT |
29.4012 BNB |
753.7600 USDT |
747.0200 USDT |
775.0500 USDT |
773.7300 USDT |
| 2025-08-05 |
758.6200 USDT |
46.9526 BNB |
768.1600 USDT |
747.2300 USDT |
770.4800 USDT |
752.1200 USDT |
| 2025-08-04 |
762.5600 USDT |
9.9985 BNB |
754.3100 USDT |
752.4000 USDT |
770.4300 USDT |
767.0800 USDT |
| 2025-08-03 |
746.1400 USDT |
8.9740 BNB |
737.4900 USDT |
730.2200 USDT |
752.8200 USDT |
752.8200 USDT |
| 2025-08-02 |
760.2200 USDT |
11.9312 BNB |
759.4500 USDT |
739.0400 USDT |
770.9000 USDT |
739.0400 USDT |
| 2025-08-01 |
773.5300 USDT |
19.5053 BNB |
781.7800 USDT |
750.0000 USDT |
791.7800 USDT |
750.0000 USDT |
| 2025-07-31 |
799.2600 USDT |
95.6287 BNB |
794.8700 USDT |
790.4400 USDT |
814.9300 USDT |
798.2900 USDT |
| 2025-07-30 |
792.2400 USDT |
11.5281 BNB |
806.3900 USDT |
779.1700 USDT |
810.8200 USDT |
783.7500 USDT |
| 2025-07-29 |
815.5500 USDT |
33.0215 BNB |
827.8700 USDT |
801.3100 USDT |
835.4100 USDT |
801.6800 USDT |
| 2025-07-28 |
833.1700 USDT |
36.6595 BNB |
846.3900 USDT |
824.1500 USDT |
860.5100 USDT |
832.0500 USDT |
| 2025-07-27 |
802.3000 USDT |
48.4485 BNB |
795.7900 USDT |
788.9800 USDT |
847.3900 USDT |
843.9200 USDT |
| 2025-07-26 |
783.9000 USDT |
48.2164 BNB |
785.3000 USDT |
778.8900 USDT |
795.6300 USDT |
792.7100 USDT |
| 2025-07-25 |
771.4100 USDT |
20.6789 BNB |
770.3500 USDT |
753.3200 USDT |
779.9800 USDT |
779.9800 USDT |
| 2025-07-24 |
783.9600 USDT |
63.5360 BNB |
777.6000 USDT |
745.0000 USDT |
791.2400 USDT |
779.9900 USDT |
| 2025-07-23 |
792.4700 USDT |
56.1009 BNB |
787.6100 USDT |
761.0000 USDT |
809.5800 USDT |
770.3500 USDT |
| 2025-07-22 |
769.3100 USDT |
156.0039 BNB |
767.5300 USDT |
745.8700 USDT |
775.3600 USDT |
775.3600 USDT |
| 2025-07-21 |
768.0300 USDT |
25.0051 BNB |
760.5500 USDT |
747.1600 USDT |
781.6800 USDT |
759.6400 USDT |
| 2025-07-20 |
752.5600 USDT |
78.9470 BNB |
734.8300 USDT |
734.8300 USDT |
758.9500 USDT |
758.9500 USDT |
| 2025-07-19 |
730.8900 USDT |
7.2494 BNB |
723.9600 USDT |
719.6500 USDT |
740.5500 USDT |
733.0100 USDT |
| 2025-07-18 |
742.5800 USDT |
34.7291 BNB |
726.6500 USDT |
726.6500 USDT |
766.1100 USDT |
740.3300 USDT |
| 2025-07-17 |
718.4100 USDT |
21.6125 BNB |
711.5600 USDT |
707.9500 USDT |
726.8900 USDT |
726.1800 USDT |
| 2025-07-16 |
700.9100 USDT |
168.6926 BNB |
692.2300 USDT |
686.0600 USDT |
714.9700 USDT |
714.0000 USDT |
| 2025-07-15 |
681.9700 USDT |
12.2663 BNB |
691.4900 USDT |
676.8100 USDT |
692.2900 USDT |
692.2900 USDT |
| 2025-07-14 |
697.3600 USDT |
13.3077 BNB |
693.3300 USDT |
687.1500 USDT |
708.4000 USDT |
692.2400 USDT |
| 2025-07-13 |
691.0400 USDT |
37.4672 BNB |
687.1500 USDT |
687.1300 USDT |
693.6800 USDT |
692.4000 USDT |
| 2025-07-12 |
691.2900 USDT |
26.5851 BNB |
690.5600 USDT |
682.0500 USDT |
697.4600 USDT |
682.0500 USDT |
| 2025-07-11 |
693.6300 USDT |
81.3824 BNB |
684.1300 USDT |
684.1300 USDT |
696.1900 USDT |
693.5800 USDT |
| 2025-07-10 |
671.3400 USDT |
55.6227 BNB |
670.9000 USDT |
665.3700 USDT |
683.2300 USDT |
677.5700 USDT |
| 2025-07-09 |
663.2400 USDT |
49.4204 BNB |
659.4200 USDT |
659.0000 USDT |
670.3500 USDT |
668.2600 USDT |
| 2025-07-08 |
661.9200 USDT |
6.5758 BNB |
661.5800 USDT |
659.1400 USDT |
662.9200 USDT |
662.3700 USDT |
| 2025-07-07 |
662.7600 USDT |
7.8047 BNB |
663.8500 USDT |
657.2000 USDT |
664.0000 USDT |
657.3900 USDT |
| 2025-07-06 |
656.4500 USDT |
1.5265 BNB |
657.1700 USDT |
654.1600 USDT |
657.2200 USDT |
656.9800 USDT |
| 2025-07-05 |
653.5200 USDT |
2.1241 BNB |
653.7300 USDT |
651.7300 USDT |
656.4500 USDT |
652.0000 USDT |
| 2025-07-04 |
654.0000 USDT |
28.5679 BNB |
664.5500 USDT |
649.1300 USDT |
664.6000 USDT |
654.2100 USDT |
| 2025-07-03 |
663.1200 USDT |
16.7958 BNB |
659.7100 USDT |
657.7600 USDT |
665.1700 USDT |
660.1700 USDT |
| 2025-07-02 |
659.5300 USDT |
31.7052 BNB |
648.5300 USDT |
648.5300 USDT |
664.9300 USDT |
664.6800 USDT |
| 2025-07-01 |
655.7600 USDT |
2.7123 BNB |
659.5400 USDT |
652.3400 USDT |
659.5400 USDT |
653.3500 USDT |
| 2025-06-30 |
653.2700 USDT |
4.9565 BNB |
655.5400 USDT |
650.8700 USDT |
657.4500 USDT |
657.4500 USDT |
| 2025-06-29 |
649.2300 USDT |
1.4973 BNB |
648.9200 USDT |
647.4900 USDT |
651.5600 USDT |
647.4900 USDT |
| 2025-06-28 |
645.9900 USDT |
24.0325 BNB |
645.8000 USDT |
644.5700 USDT |
647.5300 USDT |
647.1200 USDT |
| 2025-06-27 |
644.4900 USDT |
12.9558 BNB |
644.3900 USDT |
641.0100 USDT |
647.8300 USDT |
647.8300 USDT |
| 2025-06-26 |
646.8500 USDT |
2.5830 BNB |
649.2900 USDT |
641.6900 USDT |
649.6800 USDT |
644.4400 USDT |
| 2025-06-25 |
646.2200 USDT |
6.1582 BNB |
644.1900 USDT |
641.7000 USDT |
655.6000 USDT |
641.7000 USDT |
| 2025-06-24 |
640.3200 USDT |
1.0347 BNB |
639.0500 USDT |
636.8100 USDT |
643.0100 USDT |
641.4800 USDT |
| 2025-06-23 |
622.8100 USDT |
0.5956 BNB |
616.2800 USDT |
616.2800 USDT |
626.5100 USDT |
618.3200 USDT |
| 2025-06-22 |
629.4700 USDT |
2.8073 BNB |
626.4900 USDT |
626.4800 USDT |
634.3800 USDT |
628.6000 USDT |
| 2025-06-21 |
632.0300 USDT |
2.7118 BNB |
643.1500 USDT |
630.3500 USDT |
645.5000 USDT |
630.3500 USDT |
| 2025-06-20 |
644.3500 USDT |
7.7360 BNB |
644.5600 USDT |
643.6400 USDT |
650.2200 USDT |
643.8000 USDT |