Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
597.0400 USDT |
0.0307 BNB |
600.7300 USDT |
595.7900 USDT |
600.7300 USDT |
595.7900 USDT |
| 2025-04-29 |
602.9800 USDT |
2.1407 BNB |
606.2100 USDT |
601.0100 USDT |
613.3100 USDT |
603.2100 USDT |
| 2025-04-28 |
595.8500 USDT |
0.4380 BNB |
604.6800 USDT |
581.2600 USDT |
606.2100 USDT |
606.2100 USDT |
| 2025-04-27 |
608.2300 USDT |
0.8262 BNB |
608.7100 USDT |
599.5100 USDT |
619.7200 USDT |
611.2300 USDT |
| 2025-04-26 |
599.5000 USDT |
0.7955 BNB |
599.5000 USDT |
599.5000 USDT |
599.5000 USDT |
599.5000 USDT |
| 2025-04-25 |
607.8000 USDT |
0.4160 BNB |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
| 2025-04-24 |
607.8000 USDT |
0.3293 BNB |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
| 2025-04-23 |
607.8000 USDT |
0.7988 BNB |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 BNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |