Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
963.6600 USDT |
31.0063 BNB |
961.1800 USDT |
960.2100 USDT |
974.5700 USDT |
974.4900 USDT |
| 2025-09-26 |
949.6700 USDT |
127.4688 BNB |
951.2000 USDT |
933.9700 USDT |
965.0000 USDT |
954.7200 USDT |
| 2025-09-25 |
996.1200 USDT |
121.2311 BNB |
1,019.4100 USDT |
973.5100 USDT |
1,019.6200 USDT |
973.5100 USDT |
| 2025-09-24 |
1,018.0900 USDT |
170.2601 BNB |
1,019.6600 USDT |
993.9800 USDT |
1,033.1400 USDT |
1,015.0000 USDT |
| 2025-09-23 |
984.6500 USDT |
240.8032 BNB |
991.9900 USDT |
961.0900 USDT |
1,031.3000 USDT |
1,024.2100 USDT |
| 2025-09-22 |
1,029.2000 USDT |
373.5203 BNB |
1,047.5600 USDT |
996.4000 USDT |
1,051.9900 USDT |
1,013.3900 USDT |
| 2025-09-21 |
1,068.2300 USDT |
846.9679 BNB |
1,045.6100 USDT |
1,041.3000 USDT |
1,100.0000 USDT |
1,048.1400 USDT |
| 2025-09-20 |
1,012.6600 USDT |
583.8679 BNB |
985.3200 USDT |
985.3200 USDT |
1,034.9000 USDT |
1,026.0000 USDT |
| 2025-09-19 |
987.5900 USDT |
291.9225 BNB |
981.1300 USDT |
972.2300 USDT |
1,003.3400 USDT |
983.6200 USDT |
| 2025-09-18 |
991.7100 USDT |
174.6718 BNB |
990.5000 USDT |
981.3200 USDT |
1,005.8600 USDT |
982.7300 USDT |
| 2025-09-17 |
952.8300 USDT |
43.8594 BNB |
959.4000 USDT |
947.5300 USDT |
962.1500 USDT |
949.3700 USDT |
| 2025-09-16 |
942.6000 USDT |
42.5432 BNB |
920.0100 USDT |
919.6700 USDT |
959.3600 USDT |
955.8400 USDT |
| 2025-09-15 |
924.4100 USDT |
20.4372 BNB |
926.6700 USDT |
912.3600 USDT |
935.0800 USDT |
921.7400 USDT |
| 2025-09-14 |
926.7300 USDT |
101.9303 BNB |
934.2000 USDT |
923.9000 USDT |
943.7900 USDT |
929.8200 USDT |
| 2025-09-13 |
934.5700 USDT |
60.0788 BNB |
928.7900 USDT |
924.9200 USDT |
944.5200 USDT |
927.6200 USDT |
| 2025-09-12 |
904.8600 USDT |
26.2872 BNB |
901.8800 USDT |
881.3400 USDT |
909.2200 USDT |
908.1200 USDT |
| 2025-09-11 |
897.3500 USDT |
7.7437 BNB |
893.9000 USDT |
890.3300 USDT |
903.9500 USDT |
903.9500 USDT |
| 2025-09-10 |
898.7300 USDT |
21.1172 BNB |
879.9700 USDT |
878.1800 USDT |
907.0400 USDT |
890.8000 USDT |
| 2025-09-09 |
878.9000 USDT |
18.2412 BNB |
875.4200 USDT |
872.7400 USDT |
885.1100 USDT |
875.6800 USDT |
| 2025-09-08 |
877.5500 USDT |
6.6616 BNB |
879.6800 USDT |
869.8900 USDT |
884.7900 USDT |
878.7800 USDT |
| 2025-09-07 |
870.4100 USDT |
21.9531 BNB |
860.7400 USDT |
860.3600 USDT |
876.7300 USDT |
874.0100 USDT |
| 2025-09-06 |
857.2700 USDT |
6.9511 BNB |
850.1500 USDT |
850.1500 USDT |
864.0800 USDT |
864.0800 USDT |
| 2025-09-05 |
849.1500 USDT |
38.1851 BNB |
844.8000 USDT |
844.0900 USDT |
857.9400 USDT |
848.3100 USDT |
| 2025-09-04 |
849.9500 USDT |
28.7377 BNB |
856.3300 USDT |
843.8500 USDT |
857.0400 USDT |
844.0700 USDT |
| 2025-09-03 |
852.7900 USDT |
73.5278 BNB |
853.6100 USDT |
845.8800 USDT |
863.0300 USDT |
854.2400 USDT |
| 2025-09-02 |
848.1800 USDT |
66.4527 BNB |
844.7500 USDT |
842.3100 USDT |
855.1800 USDT |
851.5700 USDT |
| 2025-09-01 |
852.8700 USDT |
139.0350 BNB |
857.2800 USDT |
845.0400 USDT |
867.8200 USDT |
846.5800 USDT |
| 2025-08-31 |
862.1600 USDT |
62.7279 BNB |
862.2100 USDT |
858.3200 USDT |
866.9800 USDT |
858.3200 USDT |
| 2025-08-30 |
855.2200 USDT |
40.5773 BNB |
858.2700 USDT |
849.7900 USDT |
860.9500 USDT |
856.4900 USDT |
| 2025-08-29 |
860.6400 USDT |
15.3015 BNB |
875.8300 USDT |
850.5400 USDT |
876.9100 USDT |
855.4700 USDT |
| 2025-08-28 |
872.1400 USDT |
56.9774 BNB |
856.7200 USDT |
853.8400 USDT |
879.9700 USDT |
870.4100 USDT |
| 2025-08-27 |
862.7400 USDT |
57.1147 BNB |
861.6100 USDT |
854.0000 USDT |
884.7100 USDT |
858.6500 USDT |
| 2025-08-26 |
844.9200 USDT |
9.0893 BNB |
837.0500 USDT |
830.8900 USDT |
850.2800 USDT |
846.8500 USDT |
| 2025-08-25 |
869.7800 USDT |
61.2562 BNB |
874.5800 USDT |
850.1400 USDT |
879.5900 USDT |
865.5200 USDT |
| 2025-08-24 |
869.6500 USDT |
2.8993 BNB |
884.2200 USDT |
860.8000 USDT |
885.5100 USDT |
861.1200 USDT |
| 2025-08-23 |
886.9300 USDT |
21.4989 BNB |
899.3800 USDT |
877.1000 USDT |
899.3800 USDT |
879.1400 USDT |
| 2025-08-22 |
857.8800 USDT |
101.3588 BNB |
839.8400 USDT |
839.8400 USDT |
896.2100 USDT |
893.7800 USDT |
| 2025-08-21 |
869.1200 USDT |
25.3261 BNB |
869.5600 USDT |
850.2600 USDT |
883.4200 USDT |
850.2600 USDT |
| 2025-08-20 |
829.9800 USDT |
18.6393 BNB |
827.4100 USDT |
821.4500 USDT |
839.2000 USDT |
835.7700 USDT |
| 2025-08-19 |
838.5800 USDT |
25.5208 BNB |
849.2900 USDT |
827.9400 USDT |
852.4300 USDT |
834.4300 USDT |
| 2025-08-18 |
834.6100 USDT |
14.4795 BNB |
859.3500 USDT |
827.9400 USDT |
860.5100 USDT |
840.0000 USDT |
| 2025-08-17 |
849.6600 USDT |
46.6538 BNB |
839.6400 USDT |
838.5300 USDT |
864.0800 USDT |
854.8500 USDT |
| 2025-08-16 |
834.4900 USDT |
7.4725 BNB |
832.0500 USDT |
827.6100 USDT |
837.7200 USDT |
835.8500 USDT |
| 2025-08-15 |
849.4100 USDT |
7.8485 BNB |
843.1300 USDT |
835.5400 USDT |
854.2600 USDT |
844.3800 USDT |
| 2025-08-14 |
850.6000 USDT |
93.0787 BNB |
850.2600 USDT |
822.2500 USDT |
874.4700 USDT |
835.5000 USDT |
| 2025-08-13 |
844.5500 USDT |
115.2764 BNB |
839.5900 USDT |
828.1000 USDT |
857.9000 USDT |
838.7900 USDT |
| 2025-08-12 |
813.9500 USDT |
39.1461 BNB |
806.3900 USDT |
787.3400 USDT |
829.4500 USDT |
827.6000 USDT |
| 2025-08-11 |
809.7300 USDT |
47.1095 BNB |
807.6000 USDT |
793.5000 USDT |
827.9700 USDT |
804.7300 USDT |
| 2025-08-10 |
804.9200 USDT |
9.6089 BNB |
803.7800 USDT |
794.0900 USDT |
815.8000 USDT |
802.4200 USDT |
| 2025-08-09 |
809.4600 USDT |
32.1828 BNB |
796.2800 USDT |
793.9900 USDT |
817.9800 USDT |
805.8100 USDT |