Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
648.8200 USDT |
10.8103 BNB |
641.6900 USDT |
641.6900 USDT |
652.1100 USDT |
652.1100 USDT |
| 2025-06-06 |
640.2700 USDT |
6.4841 BNB |
630.3200 USDT |
630.3200 USDT |
650.0900 USDT |
650.0800 USDT |
| 2025-06-05 |
664.9700 USDT |
1.2062 BNB |
666.6100 USDT |
661.6200 USDT |
668.6700 USDT |
663.7100 USDT |
| 2025-06-04 |
668.7200 USDT |
10.3922 BNB |
663.7200 USDT |
663.4300 USDT |
671.2100 USDT |
671.0900 USDT |
| 2025-06-03 |
662.0300 USDT |
171.9483 BNB |
665.3100 USDT |
660.4800 USDT |
671.2100 USDT |
663.8700 USDT |
| 2025-06-02 |
658.6700 USDT |
11.2559 BNB |
660.7500 USDT |
651.6500 USDT |
664.9300 USDT |
656.8700 USDT |
| 2025-06-01 |
655.6200 USDT |
0.9155 BNB |
660.4000 USDT |
649.6700 USDT |
660.4000 USDT |
655.1800 USDT |
| 2025-05-31 |
652.3500 USDT |
28.8537 BNB |
655.5400 USDT |
645.6500 USDT |
660.4200 USDT |
660.4200 USDT |
| 2025-05-30 |
672.8100 USDT |
3.4055 BNB |
674.0100 USDT |
666.4700 USDT |
675.3100 USDT |
673.5800 USDT |
| 2025-05-29 |
681.0600 USDT |
20.8241 BNB |
689.4300 USDT |
674.4000 USDT |
689.8600 USDT |
677.5500 USDT |
| 2025-05-28 |
683.8800 USDT |
13.6347 BNB |
687.1500 USDT |
679.6700 USDT |
689.4600 USDT |
684.0100 USDT |
| 2025-05-27 |
678.1800 USDT |
5.5273 BNB |
671.9800 USDT |
668.6600 USDT |
697.1000 USDT |
689.7000 USDT |
| 2025-05-26 |
672.4700 USDT |
17.7979 BNB |
669.1200 USDT |
669.1200 USDT |
677.3700 USDT |
675.4700 USDT |
| 2025-05-25 |
665.8200 USDT |
2.2887 BNB |
667.8900 USDT |
659.1000 USDT |
668.5900 USDT |
666.8200 USDT |
| 2025-05-24 |
671.5700 USDT |
3.2854 BNB |
661.4800 USDT |
661.4800 USDT |
678.5800 USDT |
678.5800 USDT |
| 2025-05-23 |
670.7300 USDT |
23.4322 BNB |
687.1500 USDT |
660.8700 USDT |
691.7600 USDT |
671.9600 USDT |
| 2025-05-22 |
682.6100 USDT |
11.6210 BNB |
678.6500 USDT |
672.6000 USDT |
690.6000 USDT |
680.6200 USDT |
| 2025-05-21 |
657.1500 USDT |
16.7742 BNB |
653.6900 USDT |
651.6600 USDT |
669.6500 USDT |
660.4400 USDT |
| 2025-05-20 |
647.2000 USDT |
26.0165 BNB |
653.7300 USDT |
641.4200 USDT |
654.8500 USDT |
647.6000 USDT |
| 2025-05-19 |
648.8400 USDT |
152.1344 BNB |
651.7600 USDT |
635.3600 USDT |
653.5000 USDT |
653.5000 USDT |
| 2025-05-18 |
641.3400 USDT |
38.2893 BNB |
640.0800 USDT |
636.0000 USDT |
655.5800 USDT |
647.3400 USDT |
| 2025-05-17 |
640.1400 USDT |
27.8871 BNB |
644.6500 USDT |
636.7900 USDT |
644.6500 USDT |
643.8700 USDT |
| 2025-05-16 |
654.8200 USDT |
2.9522 BNB |
649.7400 USDT |
645.7400 USDT |
660.6200 USDT |
645.7400 USDT |
| 2025-05-15 |
652.3100 USDT |
1.7324 BNB |
655.5400 USDT |
644.3400 USDT |
658.6900 USDT |
651.6500 USDT |
| 2025-05-14 |
657.0000 USDT |
12.8414 BNB |
663.2100 USDT |
649.6700 USDT |
668.4700 USDT |
649.6700 USDT |
| 2025-05-13 |
654.4200 USDT |
39.6779 BNB |
657.7600 USDT |
641.0100 USDT |
666.4900 USDT |
666.4900 USDT |
| 2025-05-12 |
671.5900 USDT |
10.7742 BNB |
658.7700 USDT |
651.9500 USDT |
695.7400 USDT |
659.5500 USDT |
| 2025-05-11 |
660.0100 USDT |
112.5354 BNB |
663.7600 USDT |
650.5600 USDT |
688.2000 USDT |
651.9500 USDT |
| 2025-05-10 |
657.4700 USDT |
9.0410 BNB |
672.0300 USDT |
649.6800 USDT |
678.8900 USDT |
649.6800 USDT |
| 2025-05-09 |
628.1000 USDT |
8.8235 BNB |
620.8000 USDT |
615.0000 USDT |
663.7100 USDT |
635.1800 USDT |
| 2025-05-08 |
614.1000 USDT |
1.3284 BNB |
603.6000 USDT |
603.6000 USDT |
622.8000 USDT |
619.5000 USDT |
| 2025-05-07 |
607.0200 USDT |
14.8410 BNB |
603.7100 USDT |
597.1800 USDT |
644.8800 USDT |
603.6500 USDT |
| 2025-05-06 |
604.8500 USDT |
12.9794 BNB |
601.2300 USDT |
593.0300 USDT |
606.0100 USDT |
597.4000 USDT |
| 2025-05-05 |
597.0800 USDT |
6.9449 BNB |
588.9600 USDT |
588.4700 USDT |
603.7000 USDT |
595.7900 USDT |
| 2025-05-04 |
583.7400 USDT |
1.0630 BNB |
593.4200 USDT |
569.7100 USDT |
600.4100 USDT |
582.3500 USDT |
| 2025-05-03 |
598.4500 USDT |
38.4147 BNB |
598.2600 USDT |
576.6700 USDT |
607.6800 USDT |
600.7300 USDT |
| 2025-05-02 |
605.8600 USDT |
9.7001 BNB |
606.2100 USDT |
598.2500 USDT |
618.8300 USDT |
603.2100 USDT |
| 2025-05-01 |
604.7100 USDT |
4.5560 BNB |
601.2300 USDT |
583.6800 USDT |
615.2000 USDT |
603.7100 USDT |
| 2025-04-30 |
597.0400 USDT |
0.0307 BNB |
600.7300 USDT |
595.7900 USDT |
600.7300 USDT |
595.7900 USDT |
| 2025-04-29 |
602.9800 USDT |
2.1407 BNB |
606.2100 USDT |
601.0100 USDT |
613.3100 USDT |
603.2100 USDT |
| 2025-04-28 |
595.8500 USDT |
0.4380 BNB |
604.6800 USDT |
581.2600 USDT |
606.2100 USDT |
606.2100 USDT |
| 2025-04-27 |
608.2300 USDT |
0.8262 BNB |
608.7100 USDT |
599.5100 USDT |
619.7200 USDT |
611.2300 USDT |
| 2025-04-26 |
599.5000 USDT |
0.7955 BNB |
599.5000 USDT |
599.5000 USDT |
599.5000 USDT |
599.5000 USDT |
| 2025-04-25 |
607.8000 USDT |
0.4160 BNB |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
| 2025-04-24 |
607.8000 USDT |
0.3293 BNB |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
| 2025-04-23 |
607.8000 USDT |
0.7988 BNB |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
607.8000 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 BNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |