Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
589.8400 USDT |
19.3592 BNB |
597.6600 USDT |
577.5900 USDT |
601.3700 USDT |
586.1800 USDT |
| 2026-02-23 |
592.3600 USDT |
269.5624 BNB |
611.1200 USDT |
583.7300 USDT |
611.5900 USDT |
596.4700 USDT |
| 2026-02-22 |
617.5500 USDT |
33.4366 BNB |
623.7700 USDT |
611.4900 USDT |
626.1800 USDT |
614.0500 USDT |
| 2026-02-21 |
627.7400 USDT |
16.0003 BNB |
624.8600 USDT |
624.8600 USDT |
634.1400 USDT |
625.7800 USDT |
| 2026-02-20 |
611.6400 USDT |
33.2994 BNB |
608.8600 USDT |
602.1800 USDT |
628.9800 USDT |
625.4300 USDT |
| 2026-02-19 |
604.0700 USDT |
38.9564 BNB |
605.1100 USDT |
597.3900 USDT |
614.8200 USDT |
607.2600 USDT |
| 2026-02-18 |
614.6300 USDT |
72.9906 BNB |
619.0000 USDT |
603.4300 USDT |
624.8000 USDT |
606.0700 USDT |
| 2026-02-17 |
619.9100 USDT |
21.1871 BNB |
627.7400 USDT |
612.3200 USDT |
629.7800 USDT |
615.9900 USDT |
| 2026-02-16 |
616.3400 USDT |
0.0160 BNB |
616.4800 USDT |
616.2000 USDT |
616.4800 USDT |
616.2000 USDT |
| 2026-02-15 |
617.4100 USDT |
16.3492 BNB |
630.2300 USDT |
610.4800 USDT |
639.9500 USDT |
612.6400 USDT |
| 2026-02-14 |
627.0800 USDT |
21.4270 BNB |
620.9600 USDT |
617.4800 USDT |
635.2000 USDT |
632.1800 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 BNB |
615.0800 USDT |
615.0800 USDT |
615.0800 USDT |
615.0800 USDT |
| 2026-02-12 |
616.3600 USDT |
28.9573 BNB |
609.1300 USDT |
609.1300 USDT |
617.7100 USDT |
616.4500 USDT |
| 2026-02-11 |
607.5800 USDT |
99.3829 BNB |
620.5600 USDT |
587.7300 USDT |
623.6500 USDT |
607.0400 USDT |
| 2026-02-10 |
623.6500 USDT |
30.7075 BNB |
637.5400 USDT |
615.0000 USDT |
641.6500 USDT |
617.5100 USDT |
| 2026-02-09 |
637.2200 USDT |
36.1269 BNB |
640.7600 USDT |
616.8700 USDT |
645.8300 USDT |
637.6800 USDT |
| 2026-02-08 |
647.0800 USDT |
0.0264 BNB |
647.0800 USDT |
647.0800 USDT |
647.0800 USDT |
647.0800 USDT |
| 2026-02-07 |
641.2100 USDT |
108.8273 BNB |
653.1200 USDT |
631.9200 USDT |
660.5400 USDT |
645.1200 USDT |
| 2026-02-06 |
627.5100 USDT |
159.3157 BNB |
590.0000 USDT |
572.3900 USDT |
668.8600 USDT |
660.8300 USDT |
| 2026-02-05 |
690.0600 USDT |
225.4102 BNB |
696.8500 USDT |
672.0000 USDT |
700.6400 USDT |
672.0000 USDT |
| 2026-02-04 |
727.7400 USDT |
623.5560 BNB |
753.5200 USDT |
687.9700 USDT |
764.9400 USDT |
697.5200 USDT |
| 2026-02-03 |
772.8500 USDT |
64.9316 BNB |
774.4900 USDT |
763.9600 USDT |
782.7300 USDT |
775.6700 USDT |
| 2026-02-02 |
754.8200 USDT |
195.5129 BNB |
767.4200 USDT |
728.9800 USDT |
780.0000 USDT |
774.4400 USDT |
| 2026-02-01 |
767.3600 USDT |
185.4513 BNB |
783.8200 USDT |
740.5000 USDT |
789.5000 USDT |
752.5600 USDT |
| 2026-01-31 |
852.4000 USDT |
11.9034 BNB |
858.7400 USDT |
850.7500 USDT |
860.4300 USDT |
852.1200 USDT |
| 2026-01-30 |
845.1800 USDT |
99.3329 BNB |
865.4200 USDT |
833.9500 USDT |
865.7500 USDT |
852.0600 USDT |
| 2026-01-29 |
879.0300 USDT |
60.1829 BNB |
902.6200 USDT |
856.7000 USDT |
905.8100 USDT |
861.3600 USDT |
| 2026-01-28 |
902.3000 USDT |
29.2004 BNB |
899.3400 USDT |
895.2700 USDT |
908.3900 USDT |
904.4800 USDT |
| 2026-01-27 |
883.6200 USDT |
2.0621 BNB |
876.9500 USDT |
876.8300 USDT |
885.0000 USDT |
882.8700 USDT |
| 2026-01-26 |
872.9000 USDT |
42.6711 BNB |
865.7900 USDT |
864.8800 USDT |
881.5700 USDT |
881.5700 USDT |
| 2026-01-25 |
884.5200 USDT |
16.3252 BNB |
886.5700 USDT |
879.4900 USDT |
886.7100 USDT |
879.8300 USDT |
| 2026-01-24 |
891.5400 USDT |
43.5308 BNB |
890.5900 USDT |
886.8700 USDT |
894.2400 USDT |
888.5900 USDT |
| 2026-01-23 |
889.5600 USDT |
186.6656 BNB |
889.4600 USDT |
887.5300 USDT |
892.9000 USDT |
888.5300 USDT |
| 2026-01-22 |
890.1800 USDT |
261.8250 BNB |
890.4700 USDT |
883.4200 USDT |
897.5800 USDT |
885.5100 USDT |
| 2026-01-21 |
872.3500 USDT |
1,314.7089 BNB |
884.7000 USDT |
864.1100 USDT |
893.8700 USDT |
893.4700 USDT |
| 2026-01-20 |
940.0900 USDT |
770.9950 BNB |
925.2900 USDT |
900.0000 USDT |
1,040.2200 USDT |
904.8300 USDT |
| 2026-01-19 |
947.7200 USDT |
532.8996 BNB |
930.7300 USDT |
901.2100 USDT |
1,134.9400 USDT |
926.6700 USDT |
| 2026-01-18 |
946.9300 USDT |
8.3636 BNB |
946.5100 USDT |
932.4300 USDT |
952.9500 USDT |
932.4300 USDT |
| 2026-01-17 |
942.7300 USDT |
25.8175 BNB |
937.4000 USDT |
935.0100 USDT |
959.0100 USDT |
951.7400 USDT |
| 2026-01-16 |
932.4700 USDT |
3.0017 BNB |
933.3600 USDT |
924.7700 USDT |
938.2100 USDT |
929.7600 USDT |
| 2026-01-15 |
933.3900 USDT |
44.1861 BNB |
947.0100 USDT |
924.7700 USDT |
947.0100 USDT |
924.7700 USDT |
| 2026-01-14 |
940.3300 USDT |
21.4972 BNB |
946.5100 USDT |
929.6900 USDT |
955.2300 USDT |
929.6900 USDT |
| 2026-01-13 |
927.5500 USDT |
82.8324 BNB |
904.6000 USDT |
903.2600 USDT |
953.1500 USDT |
942.7600 USDT |
| 2026-01-12 |
902.7600 USDT |
6.0411 BNB |
904.1100 USDT |
895.3400 USDT |
910.7300 USDT |
903.8000 USDT |
| 2026-01-11 |
908.4700 USDT |
44.4004 BNB |
908.0800 USDT |
903.4300 USDT |
916.6900 USDT |
905.1900 USDT |
| 2026-01-10 |
904.3000 USDT |
5.8447 BNB |
898.5000 USDT |
898.5000 USDT |
909.7000 USDT |
908.4300 USDT |
| 2026-01-09 |
892.1400 USDT |
7.1517 BNB |
892.2300 USDT |
887.3400 USDT |
898.1000 USDT |
898.1000 USDT |
| 2026-01-08 |
885.7400 USDT |
39.1049 BNB |
901.9500 USDT |
877.9200 USDT |
904.5800 USDT |
886.8700 USDT |
| 2026-01-07 |
903.6000 USDT |
10.5158 BNB |
911.4500 USDT |
893.6500 USDT |
917.6000 USDT |
900.1500 USDT |
| 2026-01-06 |
908.7200 USDT |
36.3247 BNB |
909.0700 USDT |
893.6500 USDT |
923.1300 USDT |
913.6000 USDT |