Identifier on Kraken: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
927.3600 USDT |
562.1346 BNB |
986.1900 USDT |
763.0000 USDT |
999.7700 USDT |
934.6500 USDT |
| 2025-11-03 |
1,005.4300 USDT |
244.4189 BNB |
1,085.9000 USDT |
959.5500 USDT |
1,085.9900 USDT |
992.6400 USDT |
| 2025-11-02 |
1,089.8900 USDT |
5.6945 BNB |
1,094.4000 USDT |
1,074.7800 USDT |
1,094.5300 USDT |
1,074.7800 USDT |
| 2025-11-01 |
1,088.7900 USDT |
19.8006 BNB |
1,088.7200 USDT |
1,083.4100 USDT |
1,096.6300 USDT |
1,095.0700 USDT |
| 2025-10-31 |
1,083.9900 USDT |
81.2620 BNB |
1,080.0100 USDT |
1,068.2500 USDT |
1,103.2200 USDT |
1,077.8900 USDT |
| 2025-10-30 |
1,098.3000 USDT |
150.4038 BNB |
1,111.2900 USDT |
1,070.5000 USDT |
1,127.6300 USDT |
1,075.0300 USDT |
| 2025-10-29 |
1,102.6700 USDT |
661.3705 BNB |
1,105.9500 USDT |
1,084.0800 USDT |
1,118.9800 USDT |
1,116.0200 USDT |
| 2025-10-28 |
1,136.8300 USDT |
118.5610 BNB |
1,138.2900 USDT |
1,123.5800 USDT |
1,147.2800 USDT |
1,137.8200 USDT |
| 2025-10-27 |
1,162.9500 USDT |
774.6615 BNB |
1,139.4500 USDT |
1,132.9600 USDT |
1,350.0000 USDT |
1,152.0500 USDT |
| 2025-10-26 |
1,121.3800 USDT |
43.6618 BNB |
1,117.3200 USDT |
1,075.6000 USDT |
1,138.5000 USDT |
1,127.5100 USDT |
| 2025-10-25 |
1,110.5100 USDT |
29.6811 BNB |
1,109.9100 USDT |
1,103.8700 USDT |
1,119.0900 USDT |
1,117.9500 USDT |
| 2025-10-24 |
1,127.9900 USDT |
36.9902 BNB |
1,129.6000 USDT |
1,098.7900 USDT |
1,143.0200 USDT |
1,103.9900 USDT |
| 2025-10-23 |
1,128.1500 USDT |
103.1257 BNB |
1,073.1300 USDT |
1,072.9400 USDT |
1,156.7200 USDT |
1,138.0600 USDT |
| 2025-10-22 |
1,073.7700 USDT |
93.9367 BNB |
1,061.4200 USDT |
1,054.7400 USDT |
1,089.6100 USDT |
1,061.4500 USDT |
| 2025-10-21 |
1,078.4900 USDT |
56.2155 BNB |
1,102.6700 USDT |
1,063.9500 USDT |
1,112.3500 USDT |
1,092.6800 USDT |
| 2025-10-20 |
1,121.4600 USDT |
73.4704 BNB |
1,110.4400 USDT |
1,090.2300 USDT |
1,142.0000 USDT |
1,097.4100 USDT |
| 2025-10-19 |
1,107.2500 USDT |
85.3447 BNB |
1,090.5300 USDT |
1,067.8500 USDT |
1,132.4600 USDT |
1,121.4500 USDT |
| 2025-10-18 |
1,105.6100 USDT |
22.6390 BNB |
1,072.2100 USDT |
1,072.2100 USDT |
1,131.8700 USDT |
1,085.0000 USDT |
| 2025-10-17 |
1,069.6200 USDT |
57.2093 BNB |
1,148.7600 USDT |
1,023.1800 USDT |
1,156.6900 USDT |
1,045.4800 USDT |
| 2025-10-16 |
1,181.7300 USDT |
46.0189 BNB |
1,164.9800 USDT |
1,164.9800 USDT |
1,193.0000 USDT |
1,171.5300 USDT |
| 2025-10-15 |
1,190.6500 USDT |
213.4788 BNB |
1,207.3800 USDT |
1,159.0000 USDT |
1,220.6700 USDT |
1,165.4600 USDT |
| 2025-10-14 |
1,181.7000 USDT |
777.3259 BNB |
1,293.9300 USDT |
968.5000 USDT |
1,316.6100 USDT |
1,221.1900 USDT |
| 2025-10-13 |
1,285.4700 USDT |
442.8456 BNB |
1,305.4100 USDT |
1,250.2800 USDT |
1,375.4500 USDT |
1,274.1400 USDT |
| 2025-10-12 |
1,141.8300 USDT |
918.2597 BNB |
1,129.5900 USDT |
1,090.0100 USDT |
1,287.0000 USDT |
1,267.9800 USDT |
| 2025-10-11 |
1,109.1300 USDT |
365.1019 BNB |
1,118.1300 USDT |
984.5500 USDT |
1,184.9900 USDT |
1,177.7000 USDT |
| 2025-10-10 |
1,152.3200 USDT |
598.0807 BNB |
1,262.4800 USDT |
853.0700 USDT |
1,320.1300 USDT |
1,112.3200 USDT |
| 2025-10-09 |
1,287.1100 USDT |
636.4774 BNB |
1,305.8600 USDT |
1,225.2700 USDT |
1,349.4900 USDT |
1,238.6600 USDT |
| 2025-10-08 |
1,307.8300 USDT |
404.0452 BNB |
1,309.1800 USDT |
1,268.0700 USDT |
1,337.4700 USDT |
1,319.6500 USDT |
| 2025-10-07 |
1,290.7900 USDT |
841.7037 BNB |
1,225.7300 USDT |
1,207.3800 USDT |
1,350.2400 USDT |
1,282.5000 USDT |
| 2025-10-06 |
1,194.1800 USDT |
59.4141 BNB |
1,166.7800 USDT |
1,166.6400 USDT |
1,223.1100 USDT |
1,209.8400 USDT |
| 2025-10-05 |
1,160.7100 USDT |
185.7123 BNB |
1,150.3600 USDT |
1,144.8800 USDT |
1,187.3500 USDT |
1,161.8200 USDT |
| 2025-10-04 |
1,166.7100 USDT |
215.4587 BNB |
1,186.8600 USDT |
1,139.9900 USDT |
1,186.8600 USDT |
1,148.6800 USDT |
| 2025-10-03 |
1,114.5700 USDT |
899.8012 BNB |
1,094.4300 USDT |
1,085.1800 USDT |
1,192.1900 USDT |
1,189.5200 USDT |
| 2025-10-02 |
1,043.4500 USDT |
1,293.3756 BNB |
1,026.4000 USDT |
1,023.8300 USDT |
1,087.5900 USDT |
1,085.9700 USDT |
| 2025-10-01 |
1,019.3500 USDT |
145.4901 BNB |
1,010.1200 USDT |
1,005.6100 USDT |
1,034.9000 USDT |
1,023.2600 USDT |
| 2025-09-30 |
1,026.6800 USDT |
12.2433 BNB |
1,033.5400 USDT |
1,021.3400 USDT |
1,033.5400 USDT |
1,025.5600 USDT |
| 2025-09-29 |
1,011.8400 USDT |
125.5184 BNB |
994.0400 USDT |
980.0100 USDT |
1,035.2800 USDT |
1,030.8900 USDT |
| 2025-09-28 |
975.1000 USDT |
50.0908 BNB |
967.9100 USDT |
964.5000 USDT |
984.6100 USDT |
984.6100 USDT |
| 2025-09-27 |
963.6600 USDT |
31.0063 BNB |
961.1800 USDT |
960.2100 USDT |
974.5700 USDT |
974.4900 USDT |
| 2025-09-26 |
949.6700 USDT |
127.4688 BNB |
951.2000 USDT |
933.9700 USDT |
965.0000 USDT |
954.7200 USDT |
| 2025-09-25 |
996.1200 USDT |
121.2311 BNB |
1,019.4100 USDT |
973.5100 USDT |
1,019.6200 USDT |
973.5100 USDT |
| 2025-09-24 |
1,018.0900 USDT |
170.2601 BNB |
1,019.6600 USDT |
993.9800 USDT |
1,033.1400 USDT |
1,015.0000 USDT |
| 2025-09-23 |
984.6500 USDT |
240.8032 BNB |
991.9900 USDT |
961.0900 USDT |
1,031.3000 USDT |
1,024.2100 USDT |
| 2025-09-22 |
1,029.2000 USDT |
373.5203 BNB |
1,047.5600 USDT |
996.4000 USDT |
1,051.9900 USDT |
1,013.3900 USDT |
| 2025-09-21 |
1,068.2300 USDT |
846.9679 BNB |
1,045.6100 USDT |
1,041.3000 USDT |
1,100.0000 USDT |
1,048.1400 USDT |
| 2025-09-20 |
1,012.6600 USDT |
583.8679 BNB |
985.3200 USDT |
985.3200 USDT |
1,034.9000 USDT |
1,026.0000 USDT |
| 2025-09-19 |
987.5900 USDT |
291.9225 BNB |
981.1300 USDT |
972.2300 USDT |
1,003.3400 USDT |
983.6200 USDT |
| 2025-09-18 |
991.7100 USDT |
174.6718 BNB |
990.5000 USDT |
981.3200 USDT |
1,005.8600 USDT |
982.7300 USDT |
| 2025-09-17 |
952.8300 USDT |
43.8594 BNB |
959.4000 USDT |
947.5300 USDT |
962.1500 USDT |
949.3700 USDT |
| 2025-09-16 |
942.6000 USDT |
42.5432 BNB |
920.0100 USDT |
919.6700 USDT |
959.3600 USDT |
955.8400 USDT |