Identifier on Kraken: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
591.6400 USD |
101.5346 BNB |
599.9200 USD |
587.4000 USD |
600.0800 USD |
588.6600 USD |
| 2025-05-03 |
599.9500 USD |
205.0132 BNB |
603.4200 USD |
596.3800 USD |
607.1000 USD |
599.2800 USD |
| 2025-05-02 |
601.2300 USD |
173.8045 BNB |
600.9200 USD |
596.2300 USD |
604.9800 USD |
600.9000 USD |
| 2025-05-01 |
602.8400 USD |
61.7713 BNB |
601.2100 USD |
599.1000 USD |
606.3700 USD |
599.1000 USD |
| 2025-04-30 |
602.8400 USD |
71.9517 BNB |
602.7200 USD |
592.0200 USD |
609.5300 USD |
596.3400 USD |
| 2025-04-29 |
607.8300 USD |
216.3890 BNB |
607.7400 USD |
601.4600 USD |
611.2100 USD |
602.9200 USD |
| 2025-04-28 |
605.8900 USD |
169.0329 BNB |
605.7600 USD |
599.3500 USD |
610.1600 USD |
606.0900 USD |
| 2025-04-27 |
601.7300 USD |
205.0565 BNB |
611.9500 USD |
598.6100 USD |
617.2400 USD |
607.6600 USD |
| 2025-04-26 |
606.6900 USD |
125.1830 BNB |
602.4600 USD |
599.8600 USD |
621.2200 USD |
611.1100 USD |
| 2025-04-25 |
604.6800 USD |
104.5629 BNB |
601.0900 USD |
598.8800 USD |
610.9700 USD |
603.4600 USD |
| 2025-04-24 |
599.4700 USD |
216.6409 BNB |
606.4900 USD |
593.5300 USD |
609.2500 USD |
599.8000 USD |
| 2025-04-23 |
619.6200 USD |
63.6776 BNB |
604.7600 USD |
601.1800 USD |
699.0000 USD |
618.8700 USD |
| 2025-04-22 |
619.0700 USD |
63.0126 BNB |
608.0000 USD |
595.4100 USD |
659.9900 USD |
627.5300 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 BNB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |