Identifier on Kraken: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
580.0300 USD |
955.9157 BNB |
580.2700 USD |
574.4700 USD |
585.0000 USD |
577.2000 USD |
| 2026-07-15 |
579.3600 USD |
1,021.9695 BNB |
581.9300 USD |
574.9000 USD |
584.5700 USD |
580.0800 USD |
| 2026-07-14 |
571.7600 USD |
1,453.6257 BNB |
566.8000 USD |
566.4300 USD |
584.1100 USD |
581.6900 USD |
| 2026-07-13 |
567.7200 USD |
467.4970 BNB |
573.5000 USD |
562.0000 USD |
579.4900 USD |
565.5900 USD |
| 2026-07-12 |
576.3400 USD |
261.4618 BNB |
574.0000 USD |
570.0000 USD |
583.4800 USD |
574.2500 USD |
| 2026-07-11 |
578.6800 USD |
501.0451 BNB |
575.3100 USD |
572.9300 USD |
582.1100 USD |
574.6000 USD |
| 2026-07-10 |
574.6500 USD |
488.0144 BNB |
568.3800 USD |
567.7300 USD |
577.8200 USD |
575.1100 USD |
| 2026-07-09 |
570.4900 USD |
373.3229 BNB |
568.0500 USD |
565.3200 USD |
575.9100 USD |
569.3200 USD |
| 2026-07-08 |
566.2600 USD |
695.8860 BNB |
575.9700 USD |
560.2200 USD |
578.3200 USD |
568.3300 USD |
| 2026-07-07 |
579.3700 USD |
1,425.8360 BNB |
585.6100 USD |
574.9800 USD |
587.3100 USD |
576.5200 USD |
| 2026-07-06 |
581.7100 USD |
1,012.9872 BNB |
589.6200 USD |
569.7000 USD |
592.4500 USD |
587.7800 USD |
| 2026-07-05 |
586.5000 USD |
2,060.2957 BNB |
574.7500 USD |
567.9100 USD |
594.0800 USD |
590.0200 USD |
| 2026-07-04 |
573.2500 USD |
493.8534 BNB |
573.4900 USD |
568.1700 USD |
578.1600 USD |
574.8600 USD |
| 2026-07-03 |
565.5400 USD |
430.6882 BNB |
558.6500 USD |
556.5000 USD |
574.0500 USD |
572.2000 USD |
| 2026-07-02 |
558.2100 USD |
1,171.4633 BNB |
549.6800 USD |
545.9300 USD |
566.2600 USD |
558.3500 USD |
| 2026-07-01 |
547.8000 USD |
1,063.0603 BNB |
546.1400 USD |
536.9700 USD |
559.0800 USD |
551.2800 USD |
| 2026-06-30 |
547.7900 USD |
798.8691 BNB |
558.5600 USD |
542.8600 USD |
559.3900 USD |
545.6100 USD |
| 2026-06-29 |
555.6200 USD |
682.1188 BNB |
549.9100 USD |
545.6400 USD |
561.8000 USD |
558.6000 USD |
| 2026-06-28 |
552.4000 USD |
593.4842 BNB |
556.3700 USD |
545.9600 USD |
558.0600 USD |
551.1300 USD |
| 2026-06-27 |
562.0200 USD |
609.1767 BNB |
567.1100 USD |
554.1800 USD |
567.5800 USD |
556.4700 USD |
| 2026-06-26 |
561.3500 USD |
1,378.4610 BNB |
560.4000 USD |
550.0600 USD |
569.3600 USD |
567.0200 USD |
| 2026-06-25 |
557.6500 USD |
1,309.7517 BNB |
564.0700 USD |
540.0100 USD |
571.5700 USD |
559.8800 USD |
| 2026-06-24 |
561.7500 USD |
1,081.6987 BNB |
578.2100 USD |
546.3600 USD |
580.8800 USD |
563.5500 USD |
| 2026-06-23 |
576.8700 USD |
645.6259 BNB |
589.3300 USD |
570.5400 USD |
591.8700 USD |
577.4900 USD |
| 2026-06-22 |
593.2800 USD |
363.3367 BNB |
583.5400 USD |
583.5400 USD |
601.6200 USD |
589.8400 USD |
| 2026-06-21 |
587.8700 USD |
714.7348 BNB |
587.3900 USD |
583.2600 USD |
591.4800 USD |
583.4800 USD |
| 2026-06-20 |
584.2900 USD |
519.1953 BNB |
581.1900 USD |
579.5600 USD |
588.4200 USD |
587.7100 USD |
| 2026-06-19 |
576.6900 USD |
737.2656 BNB |
577.7000 USD |
570.3700 USD |
582.2100 USD |
580.9900 USD |
| 2026-06-18 |
584.5400 USD |
1,021.7621 BNB |
600.9500 USD |
572.7900 USD |
603.5800 USD |
577.8200 USD |
| 2026-06-17 |
603.4500 USD |
809.8809 BNB |
604.8100 USD |
594.6200 USD |
612.1700 USD |
601.2200 USD |
| 2026-06-16 |
611.5600 USD |
1,377.5449 BNB |
617.6700 USD |
601.3800 USD |
618.8400 USD |
606.1400 USD |
| 2026-06-15 |
620.4000 USD |
1,363.5311 BNB |
616.6400 USD |
612.3300 USD |
632.2400 USD |
616.2000 USD |
| 2026-06-14 |
610.5700 USD |
609.8786 BNB |
608.9100 USD |
602.5500 USD |
616.8400 USD |
615.8300 USD |
| 2026-06-13 |
604.0500 USD |
1,785.7339 BNB |
603.4200 USD |
599.3800 USD |
611.8300 USD |
609.6900 USD |
| 2026-06-12 |
604.4900 USD |
1,382.6650 BNB |
604.8700 USD |
595.6800 USD |
612.5700 USD |
602.6400 USD |
| 2026-06-11 |
598.7400 USD |
1,244.8312 BNB |
585.8800 USD |
585.8600 USD |
606.3000 USD |
605.2800 USD |
| 2026-06-10 |
587.3100 USD |
779.9074 BNB |
593.3500 USD |
580.0300 USD |
597.7100 USD |
585.8900 USD |
| 2026-06-09 |
594.5000 USD |
801.3244 BNB |
601.5800 USD |
583.5400 USD |
605.3300 USD |
593.3500 USD |
| 2026-06-08 |
601.8500 USD |
955.5588 BNB |
604.2900 USD |
592.0400 USD |
610.0000 USD |
601.2200 USD |
| 2026-06-07 |
591.6700 USD |
838.0268 BNB |
574.5000 USD |
573.3000 USD |
609.9000 USD |
603.5600 USD |
| 2026-06-06 |
573.0000 USD |
841.3895 BNB |
571.8000 USD |
559.7100 USD |
583.8700 USD |
573.7700 USD |
| 2026-06-05 |
579.1300 USD |
2,938.6491 BNB |
603.6300 USD |
556.3700 USD |
607.0200 USD |
568.6900 USD |
| 2026-06-04 |
603.9800 USD |
2,180.1360 BNB |
620.9300 USD |
587.9100 USD |
623.4100 USD |
604.1900 USD |
| 2026-06-03 |
635.2900 USD |
2,221.2051 BNB |
650.0000 USD |
615.9500 USD |
656.3000 USD |
620.9100 USD |
| 2026-06-02 |
673.1200 USD |
2,948.6636 BNB |
691.8100 USD |
641.7500 USD |
694.5200 USD |
650.2200 USD |
| 2026-06-01 |
694.1800 USD |
3,959.7665 BNB |
709.6000 USD |
673.1700 USD |
728.8400 USD |
693.8200 USD |
| 2026-05-31 |
722.1800 USD |
4,703.5128 BNB |
719.3500 USD |
702.1900 USD |
744.6200 USD |
709.1500 USD |
| 2026-05-30 |
700.3600 USD |
6,380.4491 BNB |
642.8900 USD |
642.8900 USD |
727.9300 USD |
718.1100 USD |
| 2026-05-29 |
636.8900 USD |
849.3267 BNB |
637.4800 USD |
630.3700 USD |
643.8500 USD |
641.5100 USD |
| 2026-05-28 |
635.2200 USD |
961.7801 BNB |
647.3100 USD |
627.3800 USD |
648.1300 USD |
637.4700 USD |