Identifier on Kraken: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
843.8100 USD |
598.6788 BNB |
830.0000 USD |
822.0600 USD |
854.7600 USD |
847.1300 USD |
| 2025-12-18 |
838.9900 USD |
411.4317 BNB |
842.5900 USD |
830.2900 USD |
852.7600 USD |
847.9900 USD |
| 2025-12-17 |
855.8500 USD |
743.7592 BNB |
875.2200 USD |
833.5100 USD |
875.8100 USD |
838.6800 USD |
| 2025-12-16 |
854.8800 USD |
114.5407 BNB |
857.5000 USD |
847.2800 USD |
862.4900 USD |
862.4900 USD |
| 2025-12-15 |
862.9400 USD |
612.7202 BNB |
877.6100 USD |
841.2200 USD |
895.0600 USD |
858.7900 USD |
| 2025-12-14 |
893.3300 USD |
150.3822 BNB |
896.6600 USD |
883.2000 USD |
899.0000 USD |
885.3900 USD |
| 2025-12-13 |
891.6500 USD |
292.3222 BNB |
881.9400 USD |
880.6500 USD |
904.3400 USD |
893.2600 USD |
| 2025-12-12 |
884.0400 USD |
1,191.6057 BNB |
885.8800 USD |
871.2200 USD |
895.9900 USD |
877.4300 USD |
| 2025-12-11 |
870.3500 USD |
1,989.8261 BNB |
893.2800 USD |
860.0800 USD |
894.7300 USD |
884.2700 USD |
| 2025-12-10 |
895.5500 USD |
768.6895 BNB |
897.6300 USD |
884.3700 USD |
914.6900 USD |
898.1400 USD |
| 2025-12-09 |
890.7200 USD |
178.6875 BNB |
897.4100 USD |
885.0000 USD |
899.8000 USD |
887.6800 USD |
| 2025-12-08 |
901.8800 USD |
1,596.3301 BNB |
894.8000 USD |
889.5900 USD |
912.4700 USD |
897.2400 USD |
| 2025-12-07 |
884.5100 USD |
1,446.2036 BNB |
890.6000 USD |
871.5000 USD |
903.9300 USD |
898.8400 USD |
| 2025-12-06 |
888.2100 USD |
269.2678 BNB |
883.6800 USD |
878.9200 USD |
897.8600 USD |
894.1500 USD |
| 2025-12-05 |
903.5200 USD |
104.8922 BNB |
900.2100 USD |
899.1500 USD |
908.0500 USD |
901.3600 USD |
| 2025-12-04 |
905.7900 USD |
1,754.1518 BNB |
921.9000 USD |
888.2500 USD |
928.0000 USD |
900.3100 USD |
| 2025-12-03 |
896.6900 USD |
1,564.7830 BNB |
877.8600 USD |
874.1600 USD |
910.4800 USD |
906.8000 USD |
| 2025-12-02 |
858.7400 USD |
591.1003 BNB |
826.9300 USD |
820.8400 USD |
881.0000 USD |
880.1600 USD |
| 2025-12-01 |
823.4100 USD |
1,664.2241 BNB |
875.6400 USD |
802.7500 USD |
876.6500 USD |
827.8300 USD |
| 2025-11-30 |
876.4100 USD |
94.7947 BNB |
873.2900 USD |
870.3100 USD |
884.2200 USD |
884.2200 USD |
| 2025-11-29 |
880.1800 USD |
188.2648 BNB |
887.6000 USD |
868.8400 USD |
889.2200 USD |
873.5600 USD |
| 2025-11-28 |
893.8400 USD |
546.7546 BNB |
895.2700 USD |
877.0100 USD |
905.2900 USD |
881.3100 USD |
| 2025-11-27 |
895.6800 USD |
198.4992 BNB |
890.8100 USD |
889.3300 USD |
903.7100 USD |
891.5100 USD |
| 2025-11-26 |
882.7100 USD |
976.8159 BNB |
862.5000 USD |
851.4800 USD |
896.8000 USD |
891.7300 USD |
| 2025-11-25 |
854.1900 USD |
398.1057 BNB |
864.6300 USD |
837.2400 USD |
866.8600 USD |
854.9100 USD |
| 2025-11-24 |
847.5000 USD |
1,378.4059 BNB |
843.4700 USD |
830.6900 USD |
870.9500 USD |
868.4000 USD |
| 2025-11-23 |
843.2400 USD |
406.9109 BNB |
833.1900 USD |
832.9800 USD |
852.5500 USD |
846.4000 USD |
| 2025-11-22 |
825.3300 USD |
821.1579 BNB |
830.4500 USD |
813.7500 USD |
841.4000 USD |
833.1500 USD |
| 2025-11-21 |
827.5200 USD |
1,989.8375 BNB |
866.1300 USD |
790.0000 USD |
875.9400 USD |
825.6100 USD |
| 2025-11-20 |
886.6400 USD |
1,283.5406 BNB |
894.9100 USD |
865.5500 USD |
914.1200 USD |
865.8300 USD |
| 2025-11-19 |
920.8000 USD |
785.7914 BNB |
932.5100 USD |
885.0000 USD |
939.9900 USD |
885.0000 USD |
| 2025-11-18 |
915.1100 USD |
1,058.4219 BNB |
906.6400 USD |
884.2700 USD |
937.8700 USD |
932.5000 USD |
| 2025-11-17 |
923.0600 USD |
1,188.2664 BNB |
926.1600 USD |
900.0000 USD |
937.9200 USD |
900.0000 USD |
| 2025-11-16 |
924.2400 USD |
1,183.6313 BNB |
931.3500 USD |
908.2800 USD |
948.6100 USD |
921.5000 USD |
| 2025-11-15 |
934.2300 USD |
2,603.5467 BNB |
915.2600 USD |
915.2600 USD |
943.7700 USD |
934.2400 USD |
| 2025-11-14 |
913.3700 USD |
867.0564 BNB |
925.2100 USD |
887.3100 USD |
932.8000 USD |
888.4000 USD |
| 2025-11-13 |
922.4000 USD |
6,790.8547 BNB |
952.4300 USD |
905.2600 USD |
970.4900 USD |
926.6400 USD |
| 2025-11-12 |
956.3500 USD |
1,162.4709 BNB |
957.9300 USD |
938.0500 USD |
977.7900 USD |
954.0400 USD |
| 2025-11-11 |
981.9700 USD |
869.6676 BNB |
992.2700 USD |
957.3100 USD |
1,008.3100 USD |
960.2800 USD |
| 2025-11-10 |
1,009.2100 USD |
533.0923 BNB |
996.7900 USD |
992.4500 USD |
1,018.9700 USD |
1,008.7800 USD |
| 2025-11-09 |
994.5400 USD |
849.5860 BNB |
990.1800 USD |
975.5900 USD |
1,006.6800 USD |
996.1400 USD |
| 2025-11-08 |
998.5500 USD |
1,601.1101 BNB |
990.8800 USD |
980.4700 USD |
1,006.8100 USD |
991.7100 USD |
| 2025-11-07 |
981.1500 USD |
7,016.4054 BNB |
949.5800 USD |
925.4300 USD |
998.3200 USD |
990.7300 USD |
| 2025-11-06 |
945.9200 USD |
965.0104 BNB |
959.0000 USD |
926.7900 USD |
964.9900 USD |
952.9600 USD |
| 2025-11-05 |
947.6600 USD |
2,636.5832 BNB |
936.2300 USD |
901.0000 USD |
967.9100 USD |
962.9000 USD |
| 2025-11-04 |
928.0900 USD |
10,552.6717 BNB |
993.4300 USD |
880.0000 USD |
1,112.5100 USD |
936.8700 USD |
| 2025-11-03 |
1,006.1700 USD |
3,256.0774 BNB |
1,083.1800 USD |
960.8100 USD |
1,086.9500 USD |
993.2700 USD |
| 2025-11-02 |
1,089.5500 USD |
257.3314 BNB |
1,094.9300 USD |
1,081.0500 USD |
1,094.9300 USD |
1,083.0000 USD |
| 2025-11-01 |
1,088.0300 USD |
457.2491 BNB |
1,087.9600 USD |
1,081.2400 USD |
1,096.5600 USD |
1,094.9300 USD |
| 2025-10-31 |
1,087.1300 USD |
1,256.2772 BNB |
1,079.0300 USD |
1,071.8900 USD |
1,104.4000 USD |
1,079.5500 USD |