Crypto exchange Kraken
Market Binance Coin (BNB) / USD
Identifier on Kraken: BNBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 669.8300 USD | 331.8934 BNB | 673.9200 USD | 666.0500 USD | 674.0700 USD | 667.0700 USD |
| 2025-06-10 | 665.6500 USD | 288.9972 BNB | 665.9700 USD | 657.5700 USD | 674.3000 USD | 673.3500 USD |
| 2025-06-09 | 652.6800 USD | 195.5419 BNB | 652.7100 USD | 648.5500 USD | 666.5900 USD | 666.5900 USD |
| 2025-06-08 | 651.9900 USD | 106.1079 BNB | 650.5700 USD | 647.1400 USD | 655.9400 USD | 655.2300 USD |
| 2025-06-07 | 648.0200 USD | 50.9079 BNB | 643.4500 USD | 641.2300 USD | 652.6800 USD | 650.1200 USD |
| 2025-06-06 | 640.0100 USD | 187.3647 BNB | 632.8700 USD | 631.2900 USD | 651.1500 USD | 643.7600 USD |
| 2025-06-05 | 654.5800 USD | 782.3699 BNB | 663.7700 USD | 626.6200 USD | 670.1900 USD | 633.6700 USD |
| 2025-06-04 | 668.2100 USD | 176.6074 BNB | 662.1100 USD | 661.7000 USD | 672.4600 USD | 667.6600 USD |
| 2025-06-03 | 665.5500 USD | 132.1758 BNB | 667.0500 USD | 662.0800 USD | 673.9000 USD | 664.7400 USD |
| 2025-06-02 | 653.0200 USD | 95.5836 BNB | 661.0100 USD | 650.2600 USD | 664.4300 USD | 654.0000 USD |
| 2025-06-01 | 653.9500 USD | 29.0523 BNB | 657.9300 USD | 648.5200 USD | 658.2300 USD | 655.6200 USD |
| 2025-05-31 | 652.6400 USD | 186.4395 BNB | 655.5100 USD | 646.4900 USD | 659.6700 USD | 657.5300 USD |
| 2025-05-30 | 667.1600 USD | 547.5761 BNB | 676.0400 USD | 654.1400 USD | 678.5100 USD | 654.5500 USD |
| 2025-05-29 | 680.6100 USD | 375.3503 BNB | 686.9100 USD | 673.8100 USD | 690.9000 USD | 676.6500 USD |
| 2025-05-28 | 684.9800 USD | 82.2176 BNB | 687.0500 USD | 680.7400 USD | 689.3900 USD | 682.7900 USD |
| 2025-05-27 | 681.9500 USD | 494.2214 BNB | 674.1700 USD | 666.6800 USD | 696.7900 USD | 693.5000 USD |
| 2025-05-26 | 673.1000 USD | 314.8044 BNB | 669.7700 USD | 668.9200 USD | 677.5700 USD | 672.5700 USD |
| 2025-05-25 | 665.2200 USD | 48.8861 BNB | 668.1500 USD | 657.9600 USD | 668.4400 USD | 666.9800 USD |
| 2025-05-24 | 672.7100 USD | 105.2440 BNB | 656.6300 USD | 655.7400 USD | 676.6300 USD | 674.4900 USD |
| 2025-05-23 | 674.0800 USD | 599.1367 BNB | 685.0300 USD | 660.8400 USD | 690.7700 USD | 667.8200 USD |
| 2025-05-22 | 681.9300 USD | 423.1821 BNB | 674.8500 USD | 672.8700 USD | 688.8600 USD | 686.1300 USD |
| 2025-05-21 | 673.7100 USD | 855.2543 BNB | 650.3200 USD | 648.5300 USD | 777.0000 USD | 655.0800 USD |
| 2025-05-20 | 645.9800 USD | 208.0758 BNB | 649.3700 USD | 641.0300 USD | 653.9400 USD | 646.8200 USD |
| 2025-05-19 | 645.1100 USD | 311.3542 BNB | 651.5600 USD | 634.3300 USD | 653.0000 USD | 650.5900 USD |
| 2025-05-18 | 648.0100 USD | 123.2000 BNB | 639.9000 USD | 634.7300 USD | 654.5600 USD | 644.8900 USD |
| 2025-05-17 | 641.6300 USD | 75.8749 BNB | 646.5700 USD | 634.9300 USD | 646.5700 USD | 639.5000 USD |
| 2025-05-16 | 650.2900 USD | 286.2187 BNB | 652.5500 USD | 645.4700 USD | 659.5400 USD | 648.2600 USD |
| 2025-05-15 | 651.5800 USD | 133.0274 BNB | 652.3300 USD | 643.1100 USD | 655.4100 USD | 653.4200 USD |
| 2025-05-14 | 655.7300 USD | 341.5622 BNB | 665.2800 USD | 651.9300 USD | 667.1100 USD | 654.2800 USD |
| 2025-05-13 | 659.9700 USD | 584.1510 BNB | 660.1000 USD | 640.8400 USD | 671.4500 USD | 666.1400 USD |
| 2025-05-12 | 668.5300 USD | 225.1025 BNB | 652.0600 USD | 649.3700 USD | 692.0400 USD | 660.4300 USD |
| 2025-05-11 | 665.0100 USD | 966.0419 BNB | 664.3800 USD | 648.6300 USD | 675.0100 USD | 652.8400 USD |
| 2025-05-10 | 659.8700 USD | 347.4104 BNB | 671.4100 USD | 649.9800 USD | 679.5300 USD | 660.5700 USD |
| 2025-05-09 | 633.6500 USD | 528.3516 BNB | 628.2000 USD | 624.0000 USD | 643.4900 USD | 636.2700 USD |
| 2025-05-08 | 618.6000 USD | 624.0010 BNB | 602.9000 USD | 601.1000 USD | 628.1000 USD | 626.9000 USD |
| 2025-05-07 | 601.2400 USD | 637.3811 BNB | 603.0000 USD | 596.8400 USD | 608.8900 USD | 602.9900 USD |
| 2025-05-06 | 602.3800 USD | 398.8227 BNB | 597.6000 USD | 594.6900 USD | 770.6800 USD | 603.2300 USD |
| 2025-05-05 | 595.1900 USD | 93.5799 BNB | 588.5700 USD | 585.4700 USD | 600.0000 USD | 599.4500 USD |
| 2025-05-04 | 591.6400 USD | 101.5346 BNB | 599.9200 USD | 587.4000 USD | 600.0800 USD | 588.6600 USD |
| 2025-05-03 | 599.9500 USD | 205.0132 BNB | 603.4200 USD | 596.3800 USD | 607.1000 USD | 599.2800 USD |
| 2025-05-02 | 601.2300 USD | 173.8045 BNB | 600.9200 USD | 596.2300 USD | 604.9800 USD | 600.9000 USD |
| 2025-05-01 | 602.8400 USD | 61.7713 BNB | 601.2100 USD | 599.1000 USD | 606.3700 USD | 599.1000 USD |
| 2025-04-30 | 602.8400 USD | 71.9517 BNB | 602.7200 USD | 592.0200 USD | 609.5300 USD | 596.3400 USD |
| 2025-04-29 | 607.8300 USD | 216.3890 BNB | 607.7400 USD | 601.4600 USD | 611.2100 USD | 602.9200 USD |
| 2025-04-28 | 605.8900 USD | 169.0329 BNB | 605.7600 USD | 599.3500 USD | 610.1600 USD | 606.0900 USD |
| 2025-04-27 | 601.7300 USD | 205.0565 BNB | 611.9500 USD | 598.6100 USD | 617.2400 USD | 607.6600 USD |
| 2025-04-26 | 606.6900 USD | 125.1830 BNB | 602.4600 USD | 599.8600 USD | 621.2200 USD | 611.1100 USD |
| 2025-04-25 | 604.6800 USD | 104.5629 BNB | 601.0900 USD | 598.8800 USD | 610.9700 USD | 603.4600 USD |
| 2025-04-24 | 599.4700 USD | 216.6409 BNB | 606.4900 USD | 593.5300 USD | 609.2500 USD | 599.8000 USD |
| 2025-04-23 | 619.6200 USD | 63.6776 BNB | 604.7600 USD | 601.1800 USD | 699.0000 USD | 618.8700 USD |
12