Identifier on Kraken: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
662.9200 USD |
360.0332 BNB |
642.8900 USD |
642.8900 USD |
676.1700 USD |
674.4900 USD |
| 2026-05-29 |
636.8900 USD |
849.3267 BNB |
637.4800 USD |
630.3700 USD |
643.8500 USD |
641.5100 USD |
| 2026-05-28 |
635.2200 USD |
961.7801 BNB |
647.3100 USD |
627.3800 USD |
648.1300 USD |
637.4700 USD |
| 2026-05-27 |
653.5100 USD |
1,031.5854 BNB |
655.8200 USD |
646.0000 USD |
660.0000 USD |
648.0000 USD |
| 2026-05-26 |
659.7200 USD |
738.7200 BNB |
662.5600 USD |
652.8900 USD |
667.1500 USD |
655.4600 USD |
| 2026-05-25 |
661.5900 USD |
892.5194 BNB |
656.4300 USD |
655.0400 USD |
672.3300 USD |
661.6100 USD |
| 2026-05-24 |
655.6700 USD |
669.2257 BNB |
656.1300 USD |
649.1600 USD |
661.4400 USD |
656.3300 USD |
| 2026-05-23 |
648.4900 USD |
1,069.8747 BNB |
649.6300 USD |
634.8100 USD |
662.8200 USD |
655.5000 USD |
| 2026-05-22 |
657.3300 USD |
692.7174 BNB |
658.0300 USD |
647.6200 USD |
663.3900 USD |
650.0600 USD |
| 2026-05-21 |
651.7400 USD |
1,008.2281 BNB |
648.9800 USD |
645.6800 USD |
658.7600 USD |
657.3100 USD |
| 2026-05-20 |
644.3900 USD |
749.7663 BNB |
639.1500 USD |
637.0100 USD |
650.7400 USD |
648.3100 USD |
| 2026-05-19 |
640.5800 USD |
763.1759 BNB |
642.9900 USD |
636.1500 USD |
646.6000 USD |
639.4300 USD |
| 2026-05-18 |
640.6000 USD |
3,923.5253 BNB |
649.0600 USD |
633.9000 USD |
649.0600 USD |
643.3100 USD |
| 2026-05-17 |
653.6000 USD |
3,754.9415 BNB |
656.5400 USD |
639.2400 USD |
657.1600 USD |
639.9600 USD |
| 2026-05-16 |
660.1400 USD |
1,414.0528 BNB |
671.6600 USD |
649.9900 USD |
674.6400 USD |
656.6000 USD |
| 2026-05-15 |
681.5200 USD |
5,411.6261 BNB |
678.0300 USD |
668.8300 USD |
689.9900 USD |
672.1000 USD |
| 2026-05-14 |
673.8900 USD |
2,396.5473 BNB |
671.2100 USD |
665.4500 USD |
687.1400 USD |
678.1100 USD |
| 2026-05-13 |
674.5500 USD |
1,312.6818 BNB |
664.7800 USD |
663.5300 USD |
685.3400 USD |
671.2600 USD |
| 2026-05-12 |
659.9700 USD |
1,069.1055 BNB |
670.5100 USD |
650.4700 USD |
671.3800 USD |
664.5600 USD |
| 2026-05-11 |
660.9300 USD |
1,276.7502 BNB |
664.2500 USD |
649.3300 USD |
671.2500 USD |
669.2600 USD |
| 2026-05-10 |
655.6900 USD |
1,680.7970 BNB |
649.8000 USD |
644.7600 USD |
666.5000 USD |
664.0500 USD |
| 2026-05-09 |
651.0100 USD |
560.8330 BNB |
649.6700 USD |
646.3600 USD |
655.9200 USD |
649.8700 USD |
| 2026-05-08 |
644.3800 USD |
1,508.9049 BNB |
637.1000 USD |
634.4700 USD |
651.6100 USD |
649.0600 USD |
| 2026-05-07 |
643.1300 USD |
1,510.3658 BNB |
648.0400 USD |
633.4800 USD |
653.1200 USD |
636.5800 USD |
| 2026-05-06 |
645.7300 USD |
1,515.3250 BNB |
630.3200 USD |
629.3800 USD |
663.7700 USD |
647.1000 USD |
| 2026-05-05 |
629.9200 USD |
2,250.8407 BNB |
622.5800 USD |
622.5800 USD |
634.5600 USD |
630.6100 USD |
| 2026-05-04 |
625.2300 USD |
766.2342 BNB |
617.1800 USD |
615.6100 USD |
638.7700 USD |
623.1700 USD |
| 2026-05-03 |
618.6000 USD |
598.9944 BNB |
618.0100 USD |
615.1300 USD |
622.2700 USD |
617.4900 USD |
| 2026-05-02 |
617.2100 USD |
554.4084 BNB |
615.2500 USD |
614.1700 USD |
621.1700 USD |
618.0500 USD |
| 2026-05-01 |
618.3400 USD |
408.2491 BNB |
615.1200 USD |
613.8900 USD |
622.7900 USD |
615.4300 USD |
| 2026-04-30 |
616.2900 USD |
546.9084 BNB |
617.3300 USD |
613.2000 USD |
620.3200 USD |
615.1000 USD |
| 2026-04-29 |
620.8900 USD |
578.8544 BNB |
624.5900 USD |
610.1300 USD |
629.5300 USD |
617.3400 USD |
| 2026-04-28 |
622.5400 USD |
912.6273 BNB |
626.6200 USD |
619.4100 USD |
627.4900 USD |
624.0500 USD |
| 2026-04-27 |
627.6600 USD |
715.8896 BNB |
636.0500 USD |
618.9300 USD |
639.7800 USD |
626.5100 USD |
| 2026-04-26 |
633.1000 USD |
298.7934 BNB |
628.8000 USD |
627.1800 USD |
638.1100 USD |
635.6700 USD |
| 2026-04-25 |
633.2900 USD |
399.3432 BNB |
636.3800 USD |
627.4800 USD |
638.6000 USD |
628.6300 USD |
| 2026-04-24 |
637.0600 USD |
452.4781 BNB |
638.7900 USD |
632.2400 USD |
640.4100 USD |
636.2100 USD |
| 2026-04-23 |
635.9300 USD |
896.0027 BNB |
637.7800 USD |
631.2900 USD |
640.5100 USD |
638.5500 USD |
| 2026-04-22 |
644.3700 USD |
982.2004 BNB |
632.2900 USD |
631.5200 USD |
655.7900 USD |
638.0200 USD |
| 2026-04-21 |
631.6600 USD |
553.6695 BNB |
630.4600 USD |
625.3400 USD |
640.6900 USD |
630.3400 USD |
| 2026-04-20 |
625.6500 USD |
614.0076 BNB |
616.8200 USD |
616.5400 USD |
632.1300 USD |
628.5800 USD |
| 2026-04-19 |
622.3700 USD |
442.0855 BNB |
630.0900 USD |
615.0000 USD |
630.5400 USD |
617.6200 USD |
| 2026-04-18 |
640.0500 USD |
1,024.0716 BNB |
643.7200 USD |
628.4600 USD |
648.8500 USD |
630.5100 USD |
| 2026-04-17 |
635.2500 USD |
2,030.8965 BNB |
636.1400 USD |
627.0000 USD |
646.0500 USD |
643.5800 USD |
| 2026-04-16 |
627.1100 USD |
724.5267 BNB |
622.9300 USD |
615.3600 USD |
637.2400 USD |
633.9700 USD |
| 2026-04-15 |
619.5000 USD |
2,665.7370 BNB |
614.1400 USD |
610.5500 USD |
627.8900 USD |
623.0800 USD |
| 2026-04-14 |
615.4100 USD |
750.9197 BNB |
615.7300 USD |
610.7000 USD |
625.6400 USD |
614.0100 USD |
| 2026-04-13 |
604.2500 USD |
853.3680 BNB |
591.9500 USD |
591.9500 USD |
617.6100 USD |
616.9300 USD |
| 2026-04-12 |
594.8600 USD |
476.5070 BNB |
607.1400 USD |
589.2900 USD |
607.7300 USD |
592.6800 USD |
| 2026-04-11 |
607.3300 USD |
325.9528 BNB |
605.9100 USD |
603.7300 USD |
614.1600 USD |
607.4800 USD |