Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
526.8600 EUR |
300.9910 BNB |
530.1500 EUR |
517.1800 EUR |
536.6800 EUR |
518.9400 EUR |
| 2026-02-26 |
529.3400 EUR |
416.4725 BNB |
533.0300 EUR |
521.4600 EUR |
536.1600 EUR |
530.4800 EUR |
| 2026-02-25 |
516.0900 EUR |
441.6071 BNB |
495.6900 EUR |
494.1400 EUR |
535.6100 EUR |
535.6100 EUR |
| 2026-02-24 |
498.6700 EUR |
353.5841 BNB |
506.8500 EUR |
491.1400 EUR |
510.5600 EUR |
496.9500 EUR |
| 2026-02-23 |
507.3800 EUR |
601.1989 BNB |
519.3800 EUR |
495.2400 EUR |
520.1700 EUR |
505.7800 EUR |
| 2026-02-22 |
524.6500 EUR |
182.4331 BNB |
530.8400 EUR |
518.0600 EUR |
531.9600 EUR |
520.5500 EUR |
| 2026-02-21 |
532.7700 EUR |
226.6024 BNB |
531.7600 EUR |
529.3100 EUR |
538.3800 EUR |
531.1500 EUR |
| 2026-02-20 |
521.8200 EUR |
362.4793 BNB |
515.9900 EUR |
511.6100 EUR |
533.9400 EUR |
530.7900 EUR |
| 2026-02-19 |
512.9500 EUR |
255.5633 BNB |
513.0700 EUR |
507.0000 EUR |
520.4100 EUR |
516.0300 EUR |
| 2026-02-18 |
520.2600 EUR |
302.5465 BNB |
521.7900 EUR |
510.6400 EUR |
528.4200 EUR |
513.1400 EUR |
| 2026-02-17 |
523.6000 EUR |
274.9412 BNB |
529.2300 EUR |
515.8800 EUR |
532.9300 EUR |
522.5100 EUR |
| 2026-02-16 |
519.0500 EUR |
8.6041 BNB |
518.1600 EUR |
517.1600 EUR |
520.7300 EUR |
519.5000 EUR |
| 2026-02-15 |
527.9100 EUR |
176.4575 BNB |
534.0000 EUR |
513.1900 EUR |
541.8500 EUR |
516.5300 EUR |
| 2026-02-14 |
530.4700 EUR |
213.5786 BNB |
521.6000 EUR |
519.2200 EUR |
537.1900 EUR |
532.8300 EUR |
| 2026-02-13 |
512.9900 EUR |
533.8775 BNB |
517.7700 EUR |
499.5500 EUR |
524.7200 EUR |
521.7200 EUR |
| 2026-02-12 |
515.0000 EUR |
396.1752 BNB |
512.0000 EUR |
505.7800 EUR |
522.1100 EUR |
516.9500 EUR |
| 2026-02-11 |
504.3700 EUR |
466.7839 BNB |
521.1700 EUR |
492.8400 EUR |
523.6500 EUR |
511.9200 EUR |
| 2026-02-10 |
526.9700 EUR |
299.3171 BNB |
535.3400 EUR |
516.5000 EUR |
538.1400 EUR |
517.0400 EUR |
| 2026-02-09 |
530.1900 EUR |
294.6762 BNB |
541.8800 EUR |
520.0000 EUR |
545.4800 EUR |
536.5600 EUR |
| 2026-02-08 |
545.7200 EUR |
180.6222 BNB |
548.9000 EUR |
537.6500 EUR |
551.3200 EUR |
543.1000 EUR |
| 2026-02-07 |
547.0800 EUR |
253.7700 BNB |
557.0200 EUR |
534.8400 EUR |
560.4000 EUR |
549.0900 EUR |
| 2026-02-06 |
528.8600 EUR |
848.0520 BNB |
515.8800 EUR |
485.9400 EUR |
567.3900 EUR |
550.0000 EUR |
| 2026-02-05 |
559.5800 EUR |
1,754.6551 BNB |
589.7300 EUR |
511.3800 EUR |
594.1000 EUR |
515.4700 EUR |
| 2026-02-04 |
639.6800 EUR |
102.3909 BNB |
637.9600 EUR |
631.8900 EUR |
646.2700 EUR |
634.7500 EUR |
| 2026-02-03 |
654.0300 EUR |
190.6987 BNB |
655.2100 EUR |
646.2400 EUR |
662.2700 EUR |
657.0900 EUR |
| 2026-02-02 |
645.2000 EUR |
575.4945 BNB |
639.3200 EUR |
614.5900 EUR |
661.1000 EUR |
657.4600 EUR |
| 2026-02-01 |
641.5400 EUR |
433.2042 BNB |
660.1900 EUR |
625.0000 EUR |
667.0500 EUR |
639.6800 EUR |
| 2026-01-31 |
723.1400 EUR |
6.6741 BNB |
723.6500 EUR |
718.1500 EUR |
725.0000 EUR |
720.5400 EUR |
| 2026-01-30 |
707.6800 EUR |
356.9283 BNB |
724.9000 EUR |
699.2100 EUR |
725.6600 EUR |
715.3400 EUR |
| 2026-01-29 |
740.1500 EUR |
213.7592 BNB |
753.0800 EUR |
717.3100 EUR |
756.5200 EUR |
724.4300 EUR |
| 2026-01-28 |
754.7600 EUR |
518.4084 BNB |
747.3700 EUR |
745.1600 EUR |
758.6200 EUR |
755.5600 EUR |
| 2026-01-27 |
740.3000 EUR |
24.2469 BNB |
739.2700 EUR |
737.0400 EUR |
746.0900 EUR |
743.6800 EUR |
| 2026-01-26 |
735.5300 EUR |
292.8996 BNB |
729.0900 EUR |
729.0200 EUR |
741.3100 EUR |
739.4700 EUR |
| 2026-01-25 |
744.8800 EUR |
69.3831 BNB |
749.6500 EUR |
742.4500 EUR |
749.7700 EUR |
743.5200 EUR |
| 2026-01-24 |
752.2300 EUR |
140.6595 BNB |
753.2900 EUR |
749.0100 EUR |
755.3900 EUR |
749.6100 EUR |
| 2026-01-23 |
757.4200 EUR |
47.7912 BNB |
755.5800 EUR |
755.5100 EUR |
759.3400 EUR |
756.0700 EUR |
| 2026-01-22 |
759.5700 EUR |
277.1338 BNB |
756.1900 EUR |
748.9800 EUR |
766.8300 EUR |
754.7400 EUR |
| 2026-01-21 |
744.1100 EUR |
1,352.0166 BNB |
752.1100 EUR |
655.0000 EUR |
762.9900 EUR |
761.4000 EUR |
| 2026-01-20 |
789.5500 EUR |
769.1174 BNB |
793.2600 EUR |
764.1300 EUR |
805.6900 EUR |
771.0000 EUR |
| 2026-01-19 |
803.6500 EUR |
814.1183 BNB |
801.2200 EUR |
767.5600 EUR |
956.2500 EUR |
795.6800 EUR |
| 2026-01-18 |
817.0800 EUR |
152.4163 BNB |
816.9400 EUR |
801.5400 EUR |
822.2700 EUR |
802.2300 EUR |
| 2026-01-17 |
815.9800 EUR |
210.5423 BNB |
808.5100 EUR |
806.2500 EUR |
826.1800 EUR |
818.8900 EUR |
| 2026-01-16 |
802.9900 EUR |
70.7692 BNB |
802.3100 EUR |
796.9400 EUR |
807.7400 EUR |
802.0600 EUR |
| 2026-01-15 |
807.6900 EUR |
652.1150 BNB |
814.7000 EUR |
796.8600 EUR |
814.7000 EUR |
798.5900 EUR |
| 2026-01-14 |
809.4700 EUR |
194.0503 BNB |
809.7900 EUR |
799.4600 EUR |
819.2600 EUR |
799.4600 EUR |
| 2026-01-13 |
795.2100 EUR |
486.1556 BNB |
775.2200 EUR |
773.7800 EUR |
817.1300 EUR |
809.7900 EUR |
| 2026-01-12 |
772.3000 EUR |
229.5531 BNB |
776.8300 EUR |
765.0000 EUR |
779.7800 EUR |
773.9600 EUR |
| 2026-01-11 |
783.1800 EUR |
144.7450 BNB |
779.7600 EUR |
775.8700 EUR |
787.5100 EUR |
776.3200 EUR |
| 2026-01-10 |
776.1300 EUR |
123.0585 BNB |
770.3400 EUR |
770.3100 EUR |
780.9900 EUR |
774.9800 EUR |
| 2026-01-09 |
765.4300 EUR |
129.6307 BNB |
765.5600 EUR |
760.3000 EUR |
772.4900 EUR |
769.5300 EUR |