Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
569.7000 EUR |
159.4178 BNB |
551.0100 EUR |
550.5900 EUR |
580.0000 EUR |
578.5400 EUR |
| 2026-05-29 |
547.4800 EUR |
422.0102 BNB |
547.9300 EUR |
541.6600 EUR |
551.7900 EUR |
549.6900 EUR |
| 2026-05-28 |
545.5900 EUR |
472.4562 BNB |
557.6100 EUR |
539.7800 EUR |
557.6100 EUR |
546.9900 EUR |
| 2026-05-27 |
561.1000 EUR |
465.4058 BNB |
564.0700 EUR |
555.6900 EUR |
566.6300 EUR |
557.7500 EUR |
| 2026-05-26 |
567.0700 EUR |
412.5632 BNB |
569.6500 EUR |
561.8100 EUR |
574.1900 EUR |
564.5200 EUR |
| 2026-05-25 |
570.4400 EUR |
323.9135 BNB |
564.3300 EUR |
563.1600 EUR |
577.6400 EUR |
569.3000 EUR |
| 2026-05-24 |
565.3800 EUR |
189.6115 BNB |
565.6800 EUR |
557.8300 EUR |
569.9900 EUR |
563.8500 EUR |
| 2026-05-23 |
557.9200 EUR |
232.6978 BNB |
560.1900 EUR |
547.7300 EUR |
571.8800 EUR |
564.8400 EUR |
| 2026-05-22 |
566.7800 EUR |
446.3828 BNB |
566.8900 EUR |
558.5200 EUR |
572.1400 EUR |
560.5100 EUR |
| 2026-05-21 |
561.9400 EUR |
401.5019 BNB |
559.0300 EUR |
557.5300 EUR |
567.2600 EUR |
566.0100 EUR |
| 2026-05-20 |
555.6600 EUR |
355.4108 BNB |
550.9600 EUR |
548.9000 EUR |
560.0400 EUR |
558.2700 EUR |
| 2026-05-19 |
551.3400 EUR |
299.4662 BNB |
551.9700 EUR |
548.7700 EUR |
554.9300 EUR |
551.0800 EUR |
| 2026-05-18 |
549.8200 EUR |
505.2116 BNB |
559.0100 EUR |
544.6000 EUR |
559.0100 EUR |
552.6300 EUR |
| 2026-05-17 |
562.2200 EUR |
428.2804 BNB |
565.1200 EUR |
550.8000 EUR |
565.7300 EUR |
555.5600 EUR |
| 2026-05-16 |
565.6500 EUR |
358.4583 BNB |
578.0100 EUR |
560.1300 EUR |
580.2900 EUR |
565.1800 EUR |
| 2026-05-15 |
584.7900 EUR |
1,029.1545 BNB |
581.2900 EUR |
575.9500 EUR |
592.8400 EUR |
578.3700 EUR |
| 2026-05-14 |
579.1400 EUR |
590.7306 BNB |
572.9700 EUR |
567.9400 EUR |
588.3700 EUR |
581.3500 EUR |
| 2026-05-13 |
575.4700 EUR |
545.0910 BNB |
566.6000 EUR |
566.3600 EUR |
585.9100 EUR |
573.0500 EUR |
| 2026-05-12 |
561.9500 EUR |
515.1131 BNB |
569.2800 EUR |
554.8000 EUR |
569.3000 EUR |
566.0800 EUR |
| 2026-05-11 |
557.6200 EUR |
468.6292 BNB |
564.7200 EUR |
551.4000 EUR |
569.4300 EUR |
568.0300 EUR |
| 2026-05-10 |
557.1700 EUR |
518.4472 BNB |
551.5900 EUR |
547.5300 EUR |
566.4700 EUR |
564.2300 EUR |
| 2026-05-09 |
552.4700 EUR |
243.0575 BNB |
551.3800 EUR |
548.6800 EUR |
556.4100 EUR |
551.7600 EUR |
| 2026-05-08 |
544.9900 EUR |
399.1414 BNB |
542.7600 EUR |
540.6100 EUR |
552.9600 EUR |
550.2500 EUR |
| 2026-05-07 |
549.2400 EUR |
568.4410 BNB |
551.7900 EUR |
540.7400 EUR |
555.4200 EUR |
542.5900 EUR |
| 2026-05-06 |
550.8400 EUR |
727.9237 BNB |
538.9000 EUR |
537.4000 EUR |
563.9000 EUR |
551.1700 EUR |
| 2026-05-05 |
538.3700 EUR |
578.5155 BNB |
533.2100 EUR |
533.1900 EUR |
542.8000 EUR |
538.3400 EUR |
| 2026-05-04 |
534.7000 EUR |
639.9613 BNB |
525.6400 EUR |
525.1200 EUR |
544.1000 EUR |
532.7800 EUR |
| 2026-05-03 |
527.7300 EUR |
179.8180 BNB |
527.5600 EUR |
524.7300 EUR |
529.7600 EUR |
526.4300 EUR |
| 2026-05-02 |
526.4200 EUR |
204.7723 BNB |
525.0500 EUR |
524.1900 EUR |
530.3800 EUR |
527.0900 EUR |
| 2026-05-01 |
526.8500 EUR |
190.4108 BNB |
524.7600 EUR |
524.5800 EUR |
529.8200 EUR |
525.2800 EUR |
| 2026-04-30 |
526.8600 EUR |
491.6187 BNB |
528.7100 EUR |
524.0400 EUR |
531.1800 EUR |
524.5700 EUR |
| 2026-04-29 |
531.6700 EUR |
408.0711 BNB |
533.1100 EUR |
522.8900 EUR |
538.0200 EUR |
528.4200 EUR |
| 2026-04-28 |
532.5900 EUR |
383.6991 BNB |
534.6900 EUR |
529.2600 EUR |
535.4700 EUR |
532.9900 EUR |
| 2026-04-27 |
533.9400 EUR |
315.7052 BNB |
543.6500 EUR |
527.4300 EUR |
545.7300 EUR |
534.5000 EUR |
| 2026-04-26 |
540.5100 EUR |
142.1142 BNB |
536.9000 EUR |
535.9500 EUR |
544.6300 EUR |
543.4800 EUR |
| 2026-04-25 |
541.1400 EUR |
262.5386 BNB |
542.9900 EUR |
535.9200 EUR |
546.3300 EUR |
536.9600 EUR |
| 2026-04-24 |
544.6200 EUR |
451.9625 BNB |
546.7100 EUR |
541.3600 EUR |
548.0000 EUR |
542.9900 EUR |
| 2026-04-23 |
543.8400 EUR |
402.9873 BNB |
545.3800 EUR |
540.1100 EUR |
547.6700 EUR |
546.4800 EUR |
| 2026-04-22 |
548.8700 EUR |
424.2515 BNB |
538.6300 EUR |
538.0700 EUR |
557.5100 EUR |
544.9300 EUR |
| 2026-04-21 |
537.6400 EUR |
419.6917 BNB |
534.1600 EUR |
533.3400 EUR |
544.9200 EUR |
536.8800 EUR |
| 2026-04-20 |
532.4200 EUR |
545.2263 BNB |
525.6900 EUR |
525.3500 EUR |
536.4000 EUR |
533.8900 EUR |
| 2026-04-19 |
529.6300 EUR |
299.6754 BNB |
535.8000 EUR |
524.4400 EUR |
536.2200 EUR |
526.1700 EUR |
| 2026-04-18 |
542.4200 EUR |
251.8885 BNB |
547.3000 EUR |
534.5400 EUR |
551.6600 EUR |
536.0500 EUR |
| 2026-04-17 |
541.6400 EUR |
713.5232 BNB |
540.4800 EUR |
532.0400 EUR |
548.5300 EUR |
547.2700 EUR |
| 2026-04-16 |
531.9400 EUR |
651.0608 BNB |
527.4800 EUR |
522.8800 EUR |
542.5200 EUR |
538.0900 EUR |
| 2026-04-15 |
524.6400 EUR |
475.4427 BNB |
520.8600 EUR |
518.0300 EUR |
531.7200 EUR |
527.6800 EUR |
| 2026-04-14 |
524.0300 EUR |
543.5661 BNB |
522.6400 EUR |
519.0500 EUR |
530.4600 EUR |
520.5200 EUR |
| 2026-04-13 |
514.9600 EUR |
577.5776 BNB |
508.3300 EUR |
508.3300 EUR |
524.6700 EUR |
524.2200 EUR |
| 2026-04-12 |
507.9500 EUR |
220.3802 BNB |
517.9900 EUR |
503.3000 EUR |
518.6400 EUR |
507.6700 EUR |
| 2026-04-11 |
518.7200 EUR |
259.2657 BNB |
517.1600 EUR |
515.2000 EUR |
524.2300 EUR |
518.9500 EUR |