Market [unlinked] / EUR
Identifier on Kraken: BMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0131 EUR |
9,165.8803 |
0.0129 EUR |
0.0128 EUR |
0.0132 EUR |
0.0132 EUR |
| 2026-02-26 |
0.0131 EUR |
123,047.4087 |
0.0132 EUR |
0.0131 EUR |
0.0132 EUR |
0.0131 EUR |
| 2026-02-25 |
0.0131 EUR |
6,857.8327 |
0.0132 EUR |
0.0131 EUR |
0.0132 EUR |
0.0131 EUR |
| 2026-02-24 |
0.0128 EUR |
72,146.6665 |
0.0128 EUR |
0.0126 EUR |
0.0128 EUR |
0.0128 EUR |
| 2026-02-23 |
0.0131 EUR |
16,476.5910 |
0.0129 EUR |
0.0129 EUR |
0.0133 EUR |
0.0130 EUR |
| 2026-02-22 |
0.0139 EUR |
22,072.9620 |
0.0138 EUR |
0.0135 EUR |
0.0140 EUR |
0.0135 EUR |
| 2026-02-21 |
0.0142 EUR |
103,946.8116 |
0.0141 EUR |
0.0140 EUR |
0.0145 EUR |
0.0140 EUR |
| 2026-02-20 |
0.0142 EUR |
44,286.7763 |
0.0144 EUR |
0.0138 EUR |
0.0144 EUR |
0.0141 EUR |
| 2026-02-19 |
0.0140 EUR |
52,069.0744 |
0.0141 EUR |
0.0136 EUR |
0.0143 EUR |
0.0140 EUR |
| 2026-02-18 |
0.0142 EUR |
94,778.5120 |
0.0145 EUR |
0.0140 EUR |
0.0145 EUR |
0.0140 EUR |
| 2026-02-17 |
0.0145 EUR |
62,259.2006 |
0.0147 EUR |
0.0144 EUR |
0.0147 EUR |
0.0146 EUR |
| 2026-02-16 |
0.0145 EUR |
31,470.7494 |
0.0144 EUR |
0.0144 EUR |
0.0147 EUR |
0.0146 EUR |
| 2026-02-15 |
0.0148 EUR |
8,308.7932 |
0.0150 EUR |
0.0143 EUR |
0.0150 EUR |
0.0143 EUR |
| 2026-02-14 |
0.0149 EUR |
103,145.9003 |
0.0148 EUR |
0.0147 EUR |
0.0150 EUR |
0.0150 EUR |
| 2026-02-13 |
0.0144 EUR |
188,252.0205 |
0.0142 EUR |
0.0142 EUR |
0.0148 EUR |
0.0148 EUR |
| 2026-02-12 |
0.0144 EUR |
66,619.8376 |
0.0141 EUR |
0.0140 EUR |
0.0147 EUR |
0.0140 EUR |
| 2026-02-11 |
0.0135 EUR |
622.9250 |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2026-02-10 |
0.0139 EUR |
2,297.8584 |
0.0140 EUR |
0.0138 EUR |
0.0140 EUR |
0.0139 EUR |
| 2026-02-09 |
0.0140 EUR |
7,134.1956 |
0.0140 EUR |
0.0139 EUR |
0.0142 EUR |
0.0142 EUR |
| 2026-02-08 |
0.0140 EUR |
106,242.2214 |
0.0143 EUR |
0.0139 EUR |
0.0144 EUR |
0.0139 EUR |
| 2026-02-07 |
0.0143 EUR |
31,637.6423 |
0.0147 EUR |
0.0142 EUR |
0.0148 EUR |
0.0145 EUR |
| 2026-02-06 |
0.0135 EUR |
583,276.8772 |
0.0132 EUR |
0.0124 EUR |
0.0141 EUR |
0.0141 EUR |
| 2026-02-05 |
0.0151 EUR |
8,466.1570 |
0.0150 EUR |
0.0150 EUR |
0.0151 EUR |
0.0151 EUR |
| 2026-02-04 |
0.0155 EUR |
10,762.2927 |
0.0155 EUR |
0.0155 EUR |
0.0158 EUR |
0.0158 EUR |
| 2026-02-03 |
0.0157 EUR |
10,295.8178 |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
| 2026-02-02 |
0.0152 EUR |
752,136.2160 |
0.0154 EUR |
0.0148 EUR |
0.0156 EUR |
0.0156 EUR |
| 2026-02-01 |
0.0154 EUR |
2,138.2303 |
0.0155 EUR |
0.0153 EUR |
0.0156 EUR |
0.0154 EUR |
| 2026-01-31 |
0.0158 EUR |
104,110.3022 |
0.0172 EUR |
0.0144 EUR |
0.0172 EUR |
0.0150 EUR |
| 2026-01-30 |
0.0170 EUR |
11,854.8281 |
0.0171 EUR |
0.0167 EUR |
0.0172 EUR |
0.0171 EUR |
| 2026-01-29 |
0.0179 EUR |
102,370.6299 |
0.0182 EUR |
0.0168 EUR |
0.0183 EUR |
0.0170 EUR |
| 2026-01-28 |
0.0187 EUR |
17,026.8093 |
0.0187 EUR |
0.0186 EUR |
0.0189 EUR |
0.0188 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 |
0.0193 EUR |
0.0193 EUR |
0.0193 EUR |
0.0193 EUR |
| 2026-01-26 |
0.0191 EUR |
866,576.2527 |
0.0186 EUR |
0.0186 EUR |
0.0193 EUR |
0.0193 EUR |
| 2026-01-25 |
0.0193 EUR |
555,060.1049 |
0.0194 EUR |
0.0183 EUR |
0.0198 EUR |
0.0185 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
| 2026-01-23 |
0.0192 EUR |
40,343.2423 |
0.0193 EUR |
0.0191 EUR |
0.0193 EUR |
0.0192 EUR |
| 2026-01-22 |
0.0201 EUR |
245,602.7775 |
0.0198 EUR |
0.0197 EUR |
0.0202 EUR |
0.0197 EUR |
| 2026-01-21 |
0.0195 EUR |
21,423.9450 |
0.0189 EUR |
0.0189 EUR |
0.0196 EUR |
0.0196 EUR |
| 2026-01-20 |
0.0199 EUR |
56,691.0566 |
0.0204 EUR |
0.0194 EUR |
0.0205 EUR |
0.0196 EUR |
| 2026-01-19 |
0.0199 EUR |
1,120,772.4832 |
0.0209 EUR |
0.0195 EUR |
0.0209 EUR |
0.0204 EUR |
| 2026-01-18 |
0.0223 EUR |
22,743.1416 |
0.0224 EUR |
0.0220 EUR |
0.0226 EUR |
0.0220 EUR |
| 2026-01-17 |
0.0221 EUR |
6,470.1302 |
0.0220 EUR |
0.0220 EUR |
0.0224 EUR |
0.0223 EUR |
| 2026-01-16 |
0.0216 EUR |
19,687.2879 |
0.0216 EUR |
0.0214 EUR |
0.0218 EUR |
0.0217 EUR |
| 2026-01-15 |
0.0220 EUR |
153,414.4097 |
0.0221 EUR |
0.0213 EUR |
0.0221 EUR |
0.0213 EUR |
| 2026-01-14 |
0.0222 EUR |
126,825.9662 |
0.0219 EUR |
0.0219 EUR |
0.0224 EUR |
0.0222 EUR |
| 2026-01-13 |
0.0211 EUR |
2,140.9279 |
0.0209 EUR |
0.0209 EUR |
0.0212 EUR |
0.0210 EUR |
| 2026-01-12 |
0.0212 EUR |
26,985.7264 |
0.0211 EUR |
0.0208 EUR |
0.0215 EUR |
0.0208 EUR |
| 2026-01-11 |
0.0218 EUR |
17,660.3797 |
0.0218 EUR |
0.0215 EUR |
0.0218 EUR |
0.0215 EUR |
| 2026-01-10 |
0.0218 EUR |
32,429.8473 |
0.0219 EUR |
0.0218 EUR |
0.0219 EUR |
0.0218 EUR |
| 2026-01-09 |
0.0220 EUR |
6,737.7304 |
0.0220 EUR |
0.0218 EUR |
0.0221 EUR |
0.0218 EUR |