Market [unlinked] / EUR
Identifier on Kraken: BMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0572 EUR |
84,472.9564 |
0.0586 EUR |
0.0553 EUR |
0.0594 EUR |
0.0559 EUR |
| 2025-09-08 |
0.0577 EUR |
170,501.3940 |
0.0561 EUR |
0.0559 EUR |
0.0592 EUR |
0.0580 EUR |
| 2025-09-07 |
0.0534 EUR |
4,782.4487 |
0.0531 EUR |
0.0531 EUR |
0.0538 EUR |
0.0534 EUR |
| 2025-09-06 |
0.0525 EUR |
52,552.4834 |
0.0525 EUR |
0.0520 EUR |
0.0530 EUR |
0.0525 EUR |
| 2025-09-05 |
0.0534 EUR |
159,135.9915 |
0.0528 EUR |
0.0523 EUR |
0.0539 EUR |
0.0524 EUR |
| 2025-09-04 |
0.0535 EUR |
21,291.8244 |
0.0547 EUR |
0.0522 EUR |
0.0547 EUR |
0.0522 EUR |
| 2025-09-03 |
0.0549 EUR |
6,401.4225 |
0.0551 EUR |
0.0541 EUR |
0.0554 EUR |
0.0547 EUR |
| 2025-09-02 |
0.0551 EUR |
9,600.6113 |
0.0552 EUR |
0.0537 EUR |
0.0552 EUR |
0.0546 EUR |
| 2025-09-01 |
0.0545 EUR |
88,285.1194 |
0.0566 EUR |
0.0534 EUR |
0.0566 EUR |
0.0534 EUR |
| 2025-08-31 |
0.0585 EUR |
29,372.6461 |
0.0586 EUR |
0.0573 EUR |
0.0593 EUR |
0.0573 EUR |
| 2025-08-30 |
0.0585 EUR |
30,018.9095 |
0.0576 EUR |
0.0576 EUR |
0.0588 EUR |
0.0585 EUR |
| 2025-08-29 |
0.0595 EUR |
16,709.6090 |
0.0599 EUR |
0.0576 EUR |
0.0601 EUR |
0.0576 EUR |
| 2025-08-28 |
0.0596 EUR |
91,002.3042 |
0.0587 EUR |
0.0587 EUR |
0.0601 EUR |
0.0593 EUR |
| 2025-08-27 |
0.0596 EUR |
11,220.4853 |
0.0596 EUR |
0.0595 EUR |
0.0599 EUR |
0.0595 EUR |
| 2025-08-26 |
0.0590 EUR |
14,326.0885 |
0.0588 EUR |
0.0588 EUR |
0.0593 EUR |
0.0589 EUR |
| 2025-08-25 |
0.0600 EUR |
5,446.5643 |
0.0618 EUR |
0.0582 EUR |
0.0622 EUR |
0.0584 EUR |
| 2025-08-24 |
0.0608 EUR |
24,209.4491 |
0.0636 EUR |
0.0604 EUR |
0.0636 EUR |
0.0618 EUR |
| 2025-08-23 |
0.0620 EUR |
14,415.8783 |
0.0633 EUR |
0.0609 EUR |
0.0633 EUR |
0.0623 EUR |
| 2025-08-22 |
0.0593 EUR |
54,454.5003 |
0.0614 EUR |
0.0592 EUR |
0.0614 EUR |
0.0608 EUR |
| 2025-08-21 |
0.0613 EUR |
4,792.4341 |
0.0618 EUR |
0.0608 EUR |
0.0620 EUR |
0.0613 EUR |
| 2025-08-20 |
0.0603 EUR |
42,560.0619 |
0.0605 EUR |
0.0590 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-08-19 |
0.0638 EUR |
11,454.8962 |
0.0639 EUR |
0.0633 EUR |
0.0639 EUR |
0.0633 EUR |
| 2025-08-18 |
0.0637 EUR |
3,279.5985 |
0.0650 EUR |
0.0630 EUR |
0.0650 EUR |
0.0631 EUR |
| 2025-08-17 |
0.0667 EUR |
3,701.2341 |
0.0667 EUR |
0.0665 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-08-16 |
0.0649 EUR |
3,011.5671 |
0.0646 EUR |
0.0646 EUR |
0.0654 EUR |
0.0651 EUR |
| 2025-08-15 |
0.0665 EUR |
23,096.4951 |
0.0657 EUR |
0.0657 EUR |
0.0666 EUR |
0.0662 EUR |
| 2025-08-14 |
0.0672 EUR |
156,245.4657 |
0.0700 EUR |
0.0630 EUR |
0.0714 EUR |
0.0665 EUR |
| 2025-08-13 |
0.0716 EUR |
57,206.5641 |
0.0720 EUR |
0.0710 EUR |
0.0720 EUR |
0.0716 EUR |
| 2025-08-12 |
0.0696 EUR |
88,603.1321 |
0.0704 EUR |
0.0692 EUR |
0.0713 EUR |
0.0699 EUR |
| 2025-08-11 |
0.0732 EUR |
60,537.4784 |
0.0730 EUR |
0.0714 EUR |
0.0775 EUR |
0.0727 EUR |
| 2025-08-10 |
0.0759 EUR |
83,378.1199 |
0.0768 EUR |
0.0728 EUR |
0.0785 EUR |
0.0747 EUR |
| 2025-08-09 |
0.0727 EUR |
126,864.3182 |
0.0661 EUR |
0.0661 EUR |
0.0803 EUR |
0.0782 EUR |
| 2025-08-08 |
0.0649 EUR |
111,153.6934 |
0.0653 EUR |
0.0641 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-08-07 |
0.0645 EUR |
1,992.6978 |
0.0638 EUR |
0.0638 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-08-06 |
0.0637 EUR |
27,685.2913 |
0.0638 EUR |
0.0627 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-08-05 |
0.0642 EUR |
47,028.7337 |
0.0657 EUR |
0.0631 EUR |
0.0657 EUR |
0.0631 EUR |
| 2025-08-04 |
0.0656 EUR |
34,739.5964 |
0.0660 EUR |
0.0650 EUR |
0.0660 EUR |
0.0658 EUR |
| 2025-08-03 |
0.0654 EUR |
64,666.8000 |
0.0652 EUR |
0.0652 EUR |
0.0658 EUR |
0.0654 EUR |
| 2025-08-02 |
0.0646 EUR |
2,732.5865 |
0.0650 EUR |
0.0630 EUR |
0.0650 EUR |
0.0631 EUR |
| 2025-08-01 |
0.0674 EUR |
30,554.5329 |
0.0691 EUR |
0.0658 EUR |
0.0691 EUR |
0.0667 EUR |
| 2025-07-31 |
0.0702 EUR |
18,906.1054 |
0.0715 EUR |
0.0695 EUR |
0.0716 EUR |
0.0697 EUR |
| 2025-07-30 |
0.0689 EUR |
59,387.7769 |
0.0695 EUR |
0.0676 EUR |
0.0701 EUR |
0.0697 EUR |
| 2025-07-29 |
0.0711 EUR |
109,340.6746 |
0.0716 EUR |
0.0681 EUR |
0.0729 EUR |
0.0687 EUR |
| 2025-07-28 |
0.0737 EUR |
77,148.2233 |
0.0733 EUR |
0.0725 EUR |
0.0746 EUR |
0.0728 EUR |
| 2025-07-27 |
0.0734 EUR |
61,540.0958 |
0.0737 EUR |
0.0728 EUR |
0.0741 EUR |
0.0732 EUR |
| 2025-07-26 |
0.0737 EUR |
21,223.3851 |
0.0741 EUR |
0.0733 EUR |
0.0742 EUR |
0.0740 EUR |
| 2025-07-25 |
0.0726 EUR |
147,001.1467 |
0.0734 EUR |
0.0718 EUR |
0.0739 EUR |
0.0725 EUR |
| 2025-07-24 |
0.0726 EUR |
228,526.2741 |
0.0756 EUR |
0.0690 EUR |
0.0766 EUR |
0.0718 EUR |
| 2025-07-23 |
0.0765 EUR |
230,089.2600 |
0.0765 EUR |
0.0725 EUR |
0.0796 EUR |
0.0750 EUR |
| 2025-07-22 |
0.0778 EUR |
147,826.2208 |
0.0785 EUR |
0.0762 EUR |
0.0802 EUR |
0.0781 EUR |