Market [unlinked] / EUR
Identifier on Kraken: BMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0596 EUR |
11,220.4853 |
0.0596 EUR |
0.0595 EUR |
0.0599 EUR |
0.0595 EUR |
| 2025-08-26 |
0.0590 EUR |
14,326.0885 |
0.0588 EUR |
0.0588 EUR |
0.0593 EUR |
0.0589 EUR |
| 2025-08-25 |
0.0600 EUR |
5,446.5643 |
0.0618 EUR |
0.0582 EUR |
0.0622 EUR |
0.0584 EUR |
| 2025-08-24 |
0.0608 EUR |
24,209.4491 |
0.0636 EUR |
0.0604 EUR |
0.0636 EUR |
0.0618 EUR |
| 2025-08-23 |
0.0620 EUR |
14,415.8783 |
0.0633 EUR |
0.0609 EUR |
0.0633 EUR |
0.0623 EUR |
| 2025-08-22 |
0.0593 EUR |
54,454.5003 |
0.0614 EUR |
0.0592 EUR |
0.0614 EUR |
0.0608 EUR |
| 2025-08-21 |
0.0613 EUR |
4,792.4341 |
0.0618 EUR |
0.0608 EUR |
0.0620 EUR |
0.0613 EUR |
| 2025-08-20 |
0.0603 EUR |
42,560.0619 |
0.0605 EUR |
0.0590 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-08-19 |
0.0638 EUR |
11,454.8962 |
0.0639 EUR |
0.0633 EUR |
0.0639 EUR |
0.0633 EUR |
| 2025-08-18 |
0.0637 EUR |
3,279.5985 |
0.0650 EUR |
0.0630 EUR |
0.0650 EUR |
0.0631 EUR |
| 2025-08-17 |
0.0667 EUR |
3,701.2341 |
0.0667 EUR |
0.0665 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-08-16 |
0.0649 EUR |
3,011.5671 |
0.0646 EUR |
0.0646 EUR |
0.0654 EUR |
0.0651 EUR |
| 2025-08-15 |
0.0665 EUR |
23,096.4951 |
0.0657 EUR |
0.0657 EUR |
0.0666 EUR |
0.0662 EUR |
| 2025-08-14 |
0.0672 EUR |
156,245.4657 |
0.0700 EUR |
0.0630 EUR |
0.0714 EUR |
0.0665 EUR |
| 2025-08-13 |
0.0716 EUR |
57,206.5641 |
0.0720 EUR |
0.0710 EUR |
0.0720 EUR |
0.0716 EUR |
| 2025-08-12 |
0.0696 EUR |
88,603.1321 |
0.0704 EUR |
0.0692 EUR |
0.0713 EUR |
0.0699 EUR |
| 2025-08-11 |
0.0732 EUR |
60,537.4784 |
0.0730 EUR |
0.0714 EUR |
0.0775 EUR |
0.0727 EUR |
| 2025-08-10 |
0.0759 EUR |
83,378.1199 |
0.0768 EUR |
0.0728 EUR |
0.0785 EUR |
0.0747 EUR |
| 2025-08-09 |
0.0727 EUR |
126,864.3182 |
0.0661 EUR |
0.0661 EUR |
0.0803 EUR |
0.0782 EUR |
| 2025-08-08 |
0.0649 EUR |
111,153.6934 |
0.0653 EUR |
0.0641 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-08-07 |
0.0645 EUR |
1,992.6978 |
0.0638 EUR |
0.0638 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-08-06 |
0.0637 EUR |
27,685.2913 |
0.0638 EUR |
0.0627 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-08-05 |
0.0642 EUR |
47,028.7337 |
0.0657 EUR |
0.0631 EUR |
0.0657 EUR |
0.0631 EUR |
| 2025-08-04 |
0.0656 EUR |
34,739.5964 |
0.0660 EUR |
0.0650 EUR |
0.0660 EUR |
0.0658 EUR |
| 2025-08-03 |
0.0654 EUR |
64,666.8000 |
0.0652 EUR |
0.0652 EUR |
0.0658 EUR |
0.0654 EUR |
| 2025-08-02 |
0.0646 EUR |
2,732.5865 |
0.0650 EUR |
0.0630 EUR |
0.0650 EUR |
0.0631 EUR |
| 2025-08-01 |
0.0674 EUR |
30,554.5329 |
0.0691 EUR |
0.0658 EUR |
0.0691 EUR |
0.0667 EUR |
| 2025-07-31 |
0.0702 EUR |
18,906.1054 |
0.0715 EUR |
0.0695 EUR |
0.0716 EUR |
0.0697 EUR |
| 2025-07-30 |
0.0689 EUR |
59,387.7769 |
0.0695 EUR |
0.0676 EUR |
0.0701 EUR |
0.0697 EUR |
| 2025-07-29 |
0.0711 EUR |
109,340.6746 |
0.0716 EUR |
0.0681 EUR |
0.0729 EUR |
0.0687 EUR |
| 2025-07-28 |
0.0737 EUR |
77,148.2233 |
0.0733 EUR |
0.0725 EUR |
0.0746 EUR |
0.0728 EUR |
| 2025-07-27 |
0.0734 EUR |
61,540.0958 |
0.0737 EUR |
0.0728 EUR |
0.0741 EUR |
0.0732 EUR |
| 2025-07-26 |
0.0737 EUR |
21,223.3851 |
0.0741 EUR |
0.0733 EUR |
0.0742 EUR |
0.0740 EUR |
| 2025-07-25 |
0.0726 EUR |
147,001.1467 |
0.0734 EUR |
0.0718 EUR |
0.0739 EUR |
0.0725 EUR |
| 2025-07-24 |
0.0726 EUR |
228,526.2741 |
0.0756 EUR |
0.0690 EUR |
0.0766 EUR |
0.0718 EUR |
| 2025-07-23 |
0.0765 EUR |
230,089.2600 |
0.0765 EUR |
0.0725 EUR |
0.0796 EUR |
0.0750 EUR |
| 2025-07-22 |
0.0778 EUR |
147,826.2208 |
0.0785 EUR |
0.0762 EUR |
0.0802 EUR |
0.0781 EUR |
| 2025-07-21 |
0.0771 EUR |
245,915.7922 |
0.0742 EUR |
0.0742 EUR |
0.0790 EUR |
0.0776 EUR |
| 2025-07-20 |
0.0743 EUR |
63,171.8931 |
0.0739 EUR |
0.0735 EUR |
0.0756 EUR |
0.0747 EUR |
| 2025-07-19 |
0.0738 EUR |
39,894.6983 |
0.0737 EUR |
0.0721 EUR |
0.0751 EUR |
0.0724 EUR |
| 2025-07-18 |
0.0739 EUR |
95,717.1187 |
0.0733 EUR |
0.0725 EUR |
0.0749 EUR |
0.0749 EUR |
| 2025-07-17 |
0.0751 EUR |
34,720.2438 |
0.0749 EUR |
0.0739 EUR |
0.0758 EUR |
0.0755 EUR |
| 2025-07-16 |
0.0755 EUR |
239,564.3156 |
0.0737 EUR |
0.0733 EUR |
0.0774 EUR |
0.0749 EUR |
| 2025-07-15 |
0.0734 EUR |
54,798.3378 |
0.0726 EUR |
0.0719 EUR |
0.0744 EUR |
0.0739 EUR |
| 2025-07-14 |
0.0727 EUR |
75,437.5116 |
0.0721 EUR |
0.0712 EUR |
0.0743 EUR |
0.0724 EUR |
| 2025-07-13 |
0.0723 EUR |
28,867.6660 |
0.0721 EUR |
0.0717 EUR |
0.0733 EUR |
0.0731 EUR |
| 2025-07-12 |
0.0746 EUR |
109,047.0020 |
0.0741 EUR |
0.0729 EUR |
0.0753 EUR |
0.0729 EUR |
| 2025-07-11 |
0.0781 EUR |
290,352.8419 |
0.0738 EUR |
0.0737 EUR |
0.0807 EUR |
0.0770 EUR |
| 2025-07-10 |
0.0741 EUR |
412,477.1363 |
0.0710 EUR |
0.0710 EUR |
0.0750 EUR |
0.0737 EUR |
| 2025-07-09 |
0.0720 EUR |
244,970.7289 |
0.0741 EUR |
0.0694 EUR |
0.0741 EUR |
0.0708 EUR |