Market [unlinked] / EUR
Identifier on Kraken: BMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0482 EUR |
203,107.5152 |
0.0495 EUR |
0.0469 EUR |
0.0500 EUR |
0.0483 EUR |
| 2025-09-29 |
0.0511 EUR |
5,658.8053 |
0.0514 EUR |
0.0506 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-09-28 |
0.0501 EUR |
53,248.0817 |
0.0510 EUR |
0.0491 EUR |
0.0510 EUR |
0.0500 EUR |
| 2025-09-27 |
0.0516 EUR |
50,999.1409 |
0.0515 EUR |
0.0507 EUR |
0.0519 EUR |
0.0513 EUR |
| 2025-09-26 |
0.0506 EUR |
64,950.3089 |
0.0513 EUR |
0.0495 EUR |
0.0523 EUR |
0.0514 EUR |
| 2025-09-25 |
0.0544 EUR |
259,885.9967 |
0.0574 EUR |
0.0539 EUR |
0.0575 EUR |
0.0548 EUR |
| 2025-09-24 |
0.0577 EUR |
191,043.7207 |
0.0559 EUR |
0.0548 EUR |
0.0607 EUR |
0.0591 EUR |
| 2025-09-23 |
0.0540 EUR |
379,998.6878 |
0.0553 EUR |
0.0529 EUR |
0.0558 EUR |
0.0550 EUR |
| 2025-09-22 |
0.0557 EUR |
285,233.1853 |
0.0629 EUR |
0.0516 EUR |
0.0629 EUR |
0.0529 EUR |
| 2025-09-21 |
0.0626 EUR |
53,088.1357 |
0.0611 EUR |
0.0603 EUR |
0.0641 EUR |
0.0633 EUR |
| 2025-09-20 |
0.0608 EUR |
305,130.5528 |
0.0587 EUR |
0.0578 EUR |
0.0626 EUR |
0.0604 EUR |
| 2025-09-19 |
0.0595 EUR |
3,503.2908 |
0.0600 EUR |
0.0585 EUR |
0.0600 EUR |
0.0597 EUR |
| 2025-09-18 |
0.0601 EUR |
77,571.3824 |
0.0602 EUR |
0.0596 EUR |
0.0606 EUR |
0.0602 EUR |
| 2025-09-17 |
0.0596 EUR |
126,119.8944 |
0.0580 EUR |
0.0565 EUR |
0.0614 EUR |
0.0571 EUR |
| 2025-09-16 |
0.0570 EUR |
122,261.5844 |
0.0573 EUR |
0.0554 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-09-15 |
0.0578 EUR |
76,512.4154 |
0.0620 EUR |
0.0560 EUR |
0.0623 EUR |
0.0563 EUR |
| 2025-09-14 |
0.0613 EUR |
292,283.3952 |
0.0608 EUR |
0.0584 EUR |
0.0631 EUR |
0.0618 EUR |
| 2025-09-13 |
0.0591 EUR |
53,134.3638 |
0.0585 EUR |
0.0583 EUR |
0.0599 EUR |
0.0595 EUR |
| 2025-09-12 |
0.0574 EUR |
26,749.4816 |
0.0575 EUR |
0.0568 EUR |
0.0582 EUR |
0.0581 EUR |
| 2025-09-11 |
0.0571 EUR |
4,222.8984 |
0.0577 EUR |
0.0558 EUR |
0.0583 EUR |
0.0562 EUR |
| 2025-09-10 |
0.0580 EUR |
56,543.7031 |
0.0560 EUR |
0.0560 EUR |
0.0593 EUR |
0.0579 EUR |
| 2025-09-09 |
0.0572 EUR |
84,472.9564 |
0.0586 EUR |
0.0553 EUR |
0.0594 EUR |
0.0559 EUR |
| 2025-09-08 |
0.0577 EUR |
170,501.3940 |
0.0561 EUR |
0.0559 EUR |
0.0592 EUR |
0.0580 EUR |
| 2025-09-07 |
0.0534 EUR |
4,782.4487 |
0.0531 EUR |
0.0531 EUR |
0.0538 EUR |
0.0534 EUR |
| 2025-09-06 |
0.0525 EUR |
52,552.4834 |
0.0525 EUR |
0.0520 EUR |
0.0530 EUR |
0.0525 EUR |
| 2025-09-05 |
0.0534 EUR |
159,135.9915 |
0.0528 EUR |
0.0523 EUR |
0.0539 EUR |
0.0524 EUR |
| 2025-09-04 |
0.0535 EUR |
21,291.8244 |
0.0547 EUR |
0.0522 EUR |
0.0547 EUR |
0.0522 EUR |
| 2025-09-03 |
0.0549 EUR |
6,401.4225 |
0.0551 EUR |
0.0541 EUR |
0.0554 EUR |
0.0547 EUR |
| 2025-09-02 |
0.0551 EUR |
9,600.6113 |
0.0552 EUR |
0.0537 EUR |
0.0552 EUR |
0.0546 EUR |
| 2025-09-01 |
0.0545 EUR |
88,285.1194 |
0.0566 EUR |
0.0534 EUR |
0.0566 EUR |
0.0534 EUR |
| 2025-08-31 |
0.0585 EUR |
29,372.6461 |
0.0586 EUR |
0.0573 EUR |
0.0593 EUR |
0.0573 EUR |
| 2025-08-30 |
0.0585 EUR |
30,018.9095 |
0.0576 EUR |
0.0576 EUR |
0.0588 EUR |
0.0585 EUR |
| 2025-08-29 |
0.0595 EUR |
16,709.6090 |
0.0599 EUR |
0.0576 EUR |
0.0601 EUR |
0.0576 EUR |
| 2025-08-28 |
0.0596 EUR |
91,002.3042 |
0.0587 EUR |
0.0587 EUR |
0.0601 EUR |
0.0593 EUR |
| 2025-08-27 |
0.0596 EUR |
11,220.4853 |
0.0596 EUR |
0.0595 EUR |
0.0599 EUR |
0.0595 EUR |
| 2025-08-26 |
0.0590 EUR |
14,326.0885 |
0.0588 EUR |
0.0588 EUR |
0.0593 EUR |
0.0589 EUR |
| 2025-08-25 |
0.0600 EUR |
5,446.5643 |
0.0618 EUR |
0.0582 EUR |
0.0622 EUR |
0.0584 EUR |
| 2025-08-24 |
0.0608 EUR |
24,209.4491 |
0.0636 EUR |
0.0604 EUR |
0.0636 EUR |
0.0618 EUR |
| 2025-08-23 |
0.0620 EUR |
14,415.8783 |
0.0633 EUR |
0.0609 EUR |
0.0633 EUR |
0.0623 EUR |
| 2025-08-22 |
0.0593 EUR |
54,454.5003 |
0.0614 EUR |
0.0592 EUR |
0.0614 EUR |
0.0608 EUR |
| 2025-08-21 |
0.0613 EUR |
4,792.4341 |
0.0618 EUR |
0.0608 EUR |
0.0620 EUR |
0.0613 EUR |
| 2025-08-20 |
0.0603 EUR |
42,560.0619 |
0.0605 EUR |
0.0590 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-08-19 |
0.0638 EUR |
11,454.8962 |
0.0639 EUR |
0.0633 EUR |
0.0639 EUR |
0.0633 EUR |
| 2025-08-18 |
0.0637 EUR |
3,279.5985 |
0.0650 EUR |
0.0630 EUR |
0.0650 EUR |
0.0631 EUR |
| 2025-08-17 |
0.0667 EUR |
3,701.2341 |
0.0667 EUR |
0.0665 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-08-16 |
0.0649 EUR |
3,011.5671 |
0.0646 EUR |
0.0646 EUR |
0.0654 EUR |
0.0651 EUR |
| 2025-08-15 |
0.0665 EUR |
23,096.4951 |
0.0657 EUR |
0.0657 EUR |
0.0666 EUR |
0.0662 EUR |
| 2025-08-14 |
0.0672 EUR |
156,245.4657 |
0.0700 EUR |
0.0630 EUR |
0.0714 EUR |
0.0665 EUR |
| 2025-08-13 |
0.0716 EUR |
57,206.5641 |
0.0720 EUR |
0.0710 EUR |
0.0720 EUR |
0.0716 EUR |
| 2025-08-12 |
0.0696 EUR |
88,603.1321 |
0.0704 EUR |
0.0692 EUR |
0.0713 EUR |
0.0699 EUR |