Market [unlinked] / EUR
Identifier on Kraken: BMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0732 EUR |
60,537.4784 |
0.0730 EUR |
0.0714 EUR |
0.0775 EUR |
0.0727 EUR |
| 2025-08-10 |
0.0759 EUR |
83,378.1199 |
0.0768 EUR |
0.0728 EUR |
0.0785 EUR |
0.0747 EUR |
| 2025-08-09 |
0.0727 EUR |
126,864.3182 |
0.0661 EUR |
0.0661 EUR |
0.0803 EUR |
0.0782 EUR |
| 2025-08-08 |
0.0649 EUR |
111,153.6934 |
0.0653 EUR |
0.0641 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-08-07 |
0.0645 EUR |
1,992.6978 |
0.0638 EUR |
0.0638 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-08-06 |
0.0637 EUR |
27,685.2913 |
0.0638 EUR |
0.0627 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-08-05 |
0.0642 EUR |
47,028.7337 |
0.0657 EUR |
0.0631 EUR |
0.0657 EUR |
0.0631 EUR |
| 2025-08-04 |
0.0656 EUR |
34,739.5964 |
0.0660 EUR |
0.0650 EUR |
0.0660 EUR |
0.0658 EUR |
| 2025-08-03 |
0.0654 EUR |
64,666.8000 |
0.0652 EUR |
0.0652 EUR |
0.0658 EUR |
0.0654 EUR |
| 2025-08-02 |
0.0646 EUR |
2,732.5865 |
0.0650 EUR |
0.0630 EUR |
0.0650 EUR |
0.0631 EUR |
| 2025-08-01 |
0.0674 EUR |
30,554.5329 |
0.0691 EUR |
0.0658 EUR |
0.0691 EUR |
0.0667 EUR |
| 2025-07-31 |
0.0702 EUR |
18,906.1054 |
0.0715 EUR |
0.0695 EUR |
0.0716 EUR |
0.0697 EUR |
| 2025-07-30 |
0.0689 EUR |
59,387.7769 |
0.0695 EUR |
0.0676 EUR |
0.0701 EUR |
0.0697 EUR |
| 2025-07-29 |
0.0711 EUR |
109,340.6746 |
0.0716 EUR |
0.0681 EUR |
0.0729 EUR |
0.0687 EUR |
| 2025-07-28 |
0.0737 EUR |
77,148.2233 |
0.0733 EUR |
0.0725 EUR |
0.0746 EUR |
0.0728 EUR |
| 2025-07-27 |
0.0734 EUR |
61,540.0958 |
0.0737 EUR |
0.0728 EUR |
0.0741 EUR |
0.0732 EUR |
| 2025-07-26 |
0.0737 EUR |
21,223.3851 |
0.0741 EUR |
0.0733 EUR |
0.0742 EUR |
0.0740 EUR |
| 2025-07-25 |
0.0726 EUR |
147,001.1467 |
0.0734 EUR |
0.0718 EUR |
0.0739 EUR |
0.0725 EUR |
| 2025-07-24 |
0.0726 EUR |
228,526.2741 |
0.0756 EUR |
0.0690 EUR |
0.0766 EUR |
0.0718 EUR |
| 2025-07-23 |
0.0765 EUR |
230,089.2600 |
0.0765 EUR |
0.0725 EUR |
0.0796 EUR |
0.0750 EUR |
| 2025-07-22 |
0.0778 EUR |
147,826.2208 |
0.0785 EUR |
0.0762 EUR |
0.0802 EUR |
0.0781 EUR |
| 2025-07-21 |
0.0771 EUR |
245,915.7922 |
0.0742 EUR |
0.0742 EUR |
0.0790 EUR |
0.0776 EUR |
| 2025-07-20 |
0.0743 EUR |
63,171.8931 |
0.0739 EUR |
0.0735 EUR |
0.0756 EUR |
0.0747 EUR |
| 2025-07-19 |
0.0738 EUR |
39,894.6983 |
0.0737 EUR |
0.0721 EUR |
0.0751 EUR |
0.0724 EUR |
| 2025-07-18 |
0.0739 EUR |
95,717.1187 |
0.0733 EUR |
0.0725 EUR |
0.0749 EUR |
0.0749 EUR |
| 2025-07-17 |
0.0751 EUR |
34,720.2438 |
0.0749 EUR |
0.0739 EUR |
0.0758 EUR |
0.0755 EUR |
| 2025-07-16 |
0.0755 EUR |
239,564.3156 |
0.0737 EUR |
0.0733 EUR |
0.0774 EUR |
0.0749 EUR |
| 2025-07-15 |
0.0734 EUR |
54,798.3378 |
0.0726 EUR |
0.0719 EUR |
0.0744 EUR |
0.0739 EUR |
| 2025-07-14 |
0.0727 EUR |
75,437.5116 |
0.0721 EUR |
0.0712 EUR |
0.0743 EUR |
0.0724 EUR |
| 2025-07-13 |
0.0723 EUR |
28,867.6660 |
0.0721 EUR |
0.0717 EUR |
0.0733 EUR |
0.0731 EUR |
| 2025-07-12 |
0.0746 EUR |
109,047.0020 |
0.0741 EUR |
0.0729 EUR |
0.0753 EUR |
0.0729 EUR |
| 2025-07-11 |
0.0781 EUR |
290,352.8419 |
0.0738 EUR |
0.0737 EUR |
0.0807 EUR |
0.0770 EUR |
| 2025-07-10 |
0.0741 EUR |
412,477.1363 |
0.0710 EUR |
0.0710 EUR |
0.0750 EUR |
0.0737 EUR |
| 2025-07-09 |
0.0720 EUR |
244,970.7289 |
0.0741 EUR |
0.0694 EUR |
0.0741 EUR |
0.0708 EUR |
| 2025-07-08 |
0.0732 EUR |
318.2604 |
0.0740 EUR |
0.0729 EUR |
0.0740 EUR |
0.0737 EUR |
| 2025-07-07 |
0.0758 EUR |
82,883.2728 |
0.0765 EUR |
0.0746 EUR |
0.0770 EUR |
0.0766 EUR |
| 2025-07-06 |
0.0757 EUR |
859,552.3029 |
0.0727 EUR |
0.0727 EUR |
0.0804 EUR |
0.0782 EUR |
| 2025-07-05 |
0.0893 EUR |
662,732.6456 |
0.1118 EUR |
0.0729 EUR |
0.1134 EUR |
0.0745 EUR |
| 2025-07-04 |
0.1151 EUR |
1,535.3099 |
0.1152 EUR |
0.1146 EUR |
0.1152 EUR |
0.1148 EUR |
| 2025-07-03 |
0.1182 EUR |
33,641.9782 |
0.1175 EUR |
0.1160 EUR |
0.1194 EUR |
0.1160 EUR |
| 2025-07-02 |
0.1157 EUR |
165,288.1098 |
0.1165 EUR |
0.1138 EUR |
0.1173 EUR |
0.1162 EUR |
| 2025-07-01 |
0.1167 EUR |
136,234.4721 |
0.1139 EUR |
0.1139 EUR |
0.1205 EUR |
0.1167 EUR |
| 2025-06-30 |
0.1162 EUR |
196,968.7927 |
0.1176 EUR |
0.1123 EUR |
0.1196 EUR |
0.1155 EUR |
| 2025-06-29 |
0.1179 EUR |
35,741.1299 |
0.1165 EUR |
0.1162 EUR |
0.1200 EUR |
0.1162 EUR |
| 2025-06-28 |
0.1175 EUR |
86,599.6908 |
0.1167 EUR |
0.1128 EUR |
0.1218 EUR |
0.1178 EUR |
| 2025-06-27 |
0.1156 EUR |
2,530.6949 |
0.1185 EUR |
0.1141 EUR |
0.1185 EUR |
0.1155 EUR |
| 2025-06-26 |
0.1188 EUR |
64,621.1579 |
0.1224 EUR |
0.1151 EUR |
0.1256 EUR |
0.1158 EUR |
| 2025-06-25 |
0.1192 EUR |
145,371.0161 |
0.1077 EUR |
0.1074 EUR |
0.1251 EUR |
0.1246 EUR |
| 2025-06-24 |
0.1157 EUR |
127,451.5110 |
0.1201 EUR |
0.1147 EUR |
0.1201 EUR |
0.1150 EUR |
| 2025-06-23 |
0.1203 EUR |
165,267.1966 |
0.1198 EUR |
0.1171 EUR |
0.1232 EUR |
0.1223 EUR |