Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0604 USD |
22,725.7811 BLZ |
0.0593 USD |
0.0589 USD |
0.0624 USD |
0.0624 USD |
| 2023-01-19 |
0.0590 USD |
20,729.3205 BLZ |
0.0592 USD |
0.0579 USD |
0.0603 USD |
0.0590 USD |
| 2023-01-18 |
0.0611 USD |
34,579.6758 BLZ |
0.0650 USD |
0.0590 USD |
0.0653 USD |
0.0596 USD |
| 2023-01-17 |
0.0647 USD |
46,177.2301 BLZ |
0.0642 USD |
0.0636 USD |
0.0664 USD |
0.0645 USD |
| 2023-01-16 |
0.0651 USD |
278,923.0852 BLZ |
0.0636 USD |
0.0622 USD |
0.0710 USD |
0.0637 USD |
| 2023-01-15 |
0.0637 USD |
25,618.3227 BLZ |
0.0643 USD |
0.0617 USD |
0.0643 USD |
0.0636 USD |
| 2023-01-14 |
0.0632 USD |
75,308.2223 BLZ |
0.0612 USD |
0.0602 USD |
0.0657 USD |
0.0637 USD |
| 2023-01-13 |
0.0586 USD |
84,556.8616 BLZ |
0.0587 USD |
0.0575 USD |
0.0613 USD |
0.0606 USD |
| 2023-01-12 |
0.0579 USD |
36,360.7960 BLZ |
0.0571 USD |
0.0563 USD |
0.0603 USD |
0.0586 USD |
| 2023-01-11 |
0.0551 USD |
44,519.8199 BLZ |
0.0570 USD |
0.0539 USD |
0.0570 USD |
0.0551 USD |
| 2023-01-10 |
0.0570 USD |
26,687.0338 BLZ |
0.0573 USD |
0.0563 USD |
0.0580 USD |
0.0567 USD |
| 2023-01-09 |
0.0575 USD |
34,624.1049 BLZ |
0.0563 USD |
0.0563 USD |
0.0588 USD |
0.0569 USD |
| 2023-01-08 |
0.0541 USD |
8,500.8663 BLZ |
0.0538 USD |
0.0538 USD |
0.0549 USD |
0.0541 USD |
| 2023-01-07 |
0.0553 USD |
28,080.1797 BLZ |
0.0536 USD |
0.0536 USD |
0.0568 USD |
0.0543 USD |
| 2023-01-06 |
0.0528 USD |
13,987.0821 BLZ |
0.0531 USD |
0.0515 USD |
0.0543 USD |
0.0537 USD |
| 2023-01-05 |
0.0535 USD |
2,472.4983 BLZ |
0.0529 USD |
0.0529 USD |
0.0539 USD |
0.0529 USD |
| 2023-01-04 |
0.0528 USD |
18,612.8906 BLZ |
0.0512 USD |
0.0512 USD |
0.0535 USD |
0.0528 USD |
| 2023-01-03 |
0.0506 USD |
20,622.1817 BLZ |
0.0512 USD |
0.0500 USD |
0.0519 USD |
0.0505 USD |
| 2023-01-02 |
0.0505 USD |
14,953.9180 BLZ |
0.0493 USD |
0.0493 USD |
0.0516 USD |
0.0513 USD |
| 2023-01-01 |
0.0492 USD |
8,049.3249 BLZ |
0.0495 USD |
0.0486 USD |
0.0498 USD |
0.0489 USD |
| 2022-12-31 |
0.0496 USD |
3,442.4467 BLZ |
0.0494 USD |
0.0493 USD |
0.0497 USD |
0.0495 USD |
| 2022-12-30 |
0.0500 USD |
15,948.0165 BLZ |
0.0511 USD |
0.0488 USD |
0.0511 USD |
0.0495 USD |
| 2022-12-29 |
0.0518 USD |
1,763.0000 BLZ |
0.0518 USD |
0.0515 USD |
0.0518 USD |
0.0516 USD |
| 2022-12-28 |
0.0523 USD |
33,750.2481 BLZ |
0.0521 USD |
0.0510 USD |
0.0531 USD |
0.0522 USD |
| 2022-12-27 |
0.0530 USD |
10,823.9630 BLZ |
0.0529 USD |
0.0520 USD |
0.0539 USD |
0.0522 USD |
| 2022-12-26 |
0.0527 USD |
14,859.9060 BLZ |
0.0518 USD |
0.0518 USD |
0.0536 USD |
0.0527 USD |
| 2022-12-25 |
0.0518 USD |
3,742.7188 BLZ |
0.0521 USD |
0.0517 USD |
0.0523 USD |
0.0517 USD |
| 2022-12-24 |
0.0518 USD |
28,929.5927 BLZ |
0.0525 USD |
0.0516 USD |
0.0525 USD |
0.0522 USD |
| 2022-12-23 |
0.0534 USD |
92,972.3603 BLZ |
0.0516 USD |
0.0503 USD |
0.1068 USD |
0.0524 USD |
| 2022-12-22 |
0.0528 USD |
27,551.0826 BLZ |
0.0528 USD |
0.0515 USD |
0.0548 USD |
0.0516 USD |
| 2022-12-21 |
0.0534 USD |
2,605.4000 BLZ |
0.0536 USD |
0.0530 USD |
0.0536 USD |
0.0530 USD |
| 2022-12-20 |
0.0537 USD |
2,973.6805 BLZ |
0.0528 USD |
0.0528 USD |
0.0542 USD |
0.0540 USD |
| 2022-12-19 |
0.0535 USD |
1,019.6117 BLZ |
0.0536 USD |
0.0528 USD |
0.0539 USD |
0.0532 USD |
| 2022-12-18 |
0.0536 USD |
1,412.6328 BLZ |
0.0539 USD |
0.0530 USD |
0.0539 USD |
0.0534 USD |
| 2022-12-17 |
0.0575 USD |
62,215.5275 BLZ |
0.0615 USD |
0.0510 USD |
0.1140 USD |
0.0510 USD |
| 2022-12-16 |
0.0609 USD |
12,700.7485 BLZ |
0.0629 USD |
0.0583 USD |
0.0629 USD |
0.0583 USD |
| 2022-12-15 |
0.0632 USD |
3,491.3438 BLZ |
0.0628 USD |
0.0620 USD |
0.0639 USD |
0.0627 USD |
| 2022-12-14 |
0.0637 USD |
19,248.1590 BLZ |
0.0633 USD |
0.0626 USD |
0.0650 USD |
0.0626 USD |
| 2022-12-13 |
0.0613 USD |
12,451.4555 BLZ |
0.0613 USD |
0.0590 USD |
0.0628 USD |
0.0616 USD |
| 2022-12-12 |
0.0603 USD |
17,124.0717 BLZ |
0.0639 USD |
0.0587 USD |
0.0639 USD |
0.0606 USD |
| 2022-12-11 |
0.0666 USD |
27,583.8033 BLZ |
0.0645 USD |
0.0644 USD |
0.0674 USD |
0.0674 USD |
| 2022-12-10 |
0.0646 USD |
2,278.3784 BLZ |
0.0645 USD |
0.0642 USD |
0.0654 USD |
0.0648 USD |
| 2022-12-09 |
0.0641 USD |
4,282.5871 BLZ |
0.0643 USD |
0.0636 USD |
0.0645 USD |
0.0640 USD |
| 2022-12-08 |
0.0630 USD |
10,117.3525 BLZ |
0.0637 USD |
0.0618 USD |
0.0657 USD |
0.0639 USD |
| 2022-12-07 |
0.0684 USD |
76,256.9834 BLZ |
0.0664 USD |
0.0629 USD |
0.0750 USD |
0.0645 USD |
| 2022-12-06 |
0.0662 USD |
5,957.8846 BLZ |
0.0654 USD |
0.0649 USD |
0.0668 USD |
0.0658 USD |
| 2022-12-05 |
0.0661 USD |
2,220.3674 BLZ |
0.0658 USD |
0.0653 USD |
0.0667 USD |
0.0653 USD |
| 2022-12-04 |
0.0652 USD |
10,897.2679 BLZ |
0.0669 USD |
0.0640 USD |
0.0727 USD |
0.0727 USD |
| 2022-12-03 |
0.0669 USD |
20,924.8061 BLZ |
0.0652 USD |
0.0652 USD |
0.0687 USD |
0.0669 USD |
| 2022-12-02 |
0.0644 USD |
4,339.0532 BLZ |
0.0642 USD |
0.0634 USD |
0.0653 USD |
0.0641 USD |