Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.1568 USD |
477,762.0712 BLZ |
0.1488 USD |
0.1483 USD |
0.1680 USD |
0.1549 USD |
| 2023-09-16 |
0.1522 USD |
344,714.4046 BLZ |
0.1626 USD |
0.1457 USD |
0.1633 USD |
0.1477 USD |
| 2023-09-15 |
0.1575 USD |
303,909.2142 BLZ |
0.1583 USD |
0.1516 USD |
0.1635 USD |
0.1623 USD |
| 2023-09-14 |
0.1561 USD |
921,632.5508 BLZ |
0.1435 USD |
0.1435 USD |
0.1710 USD |
0.1580 USD |
| 2023-09-13 |
0.1436 USD |
219,885.7337 BLZ |
0.1443 USD |
0.1391 USD |
0.1497 USD |
0.1437 USD |
| 2023-09-12 |
0.1436 USD |
425,564.8548 BLZ |
0.1388 USD |
0.1330 USD |
0.1516 USD |
0.1443 USD |
| 2023-09-11 |
0.1470 USD |
932,104.9279 BLZ |
0.1360 USD |
0.1360 USD |
0.1686 USD |
0.1407 USD |
| 2023-09-10 |
0.1291 USD |
1,288,596.9283 BLZ |
0.1212 USD |
0.1164 USD |
0.1468 USD |
0.1353 USD |
| 2023-09-09 |
0.1271 USD |
141,409.5073 BLZ |
0.1261 USD |
0.1216 USD |
0.1316 USD |
0.1223 USD |
| 2023-09-08 |
0.1279 USD |
306,572.1501 BLZ |
0.1300 USD |
0.1239 USD |
0.1310 USD |
0.1277 USD |
| 2023-09-07 |
0.1338 USD |
267,597.6811 BLZ |
0.1356 USD |
0.1298 USD |
0.1378 USD |
0.1318 USD |
| 2023-09-06 |
0.1390 USD |
628,961.5190 BLZ |
0.1400 USD |
0.1327 USD |
0.1504 USD |
0.1387 USD |
| 2023-09-05 |
0.1449 USD |
1,205,733.8201 BLZ |
0.1304 USD |
0.1216 USD |
0.1719 USD |
0.1385 USD |
| 2023-09-04 |
0.1408 USD |
1,271,958.7625 BLZ |
0.1292 USD |
0.1252 USD |
0.1599 USD |
0.1306 USD |
| 2023-09-03 |
0.1216 USD |
415,585.7154 BLZ |
0.1140 USD |
0.1104 USD |
0.1318 USD |
0.1273 USD |
| 2023-09-02 |
0.1221 USD |
318,472.0696 BLZ |
0.1258 USD |
0.1152 USD |
0.1308 USD |
0.1167 USD |
| 2023-09-01 |
0.1230 USD |
448,213.9520 BLZ |
0.1120 USD |
0.1120 USD |
0.1367 USD |
0.1234 USD |
| 2023-08-31 |
0.1139 USD |
131,590.4322 BLZ |
0.1157 USD |
0.1091 USD |
0.1184 USD |
0.1118 USD |
| 2023-08-30 |
0.1162 USD |
241,940.8906 BLZ |
0.1159 USD |
0.1135 USD |
0.1202 USD |
0.1157 USD |
| 2023-08-29 |
0.1152 USD |
647,740.2482 BLZ |
0.1081 USD |
0.1078 USD |
0.1241 USD |
0.1180 USD |
| 2023-08-28 |
0.1116 USD |
643,107.9237 BLZ |
0.1136 USD |
0.1067 USD |
0.1215 USD |
0.1078 USD |
| 2023-08-27 |
0.1130 USD |
1,157,328.9931 BLZ |
0.1158 USD |
0.1106 USD |
0.1172 USD |
0.1130 USD |
| 2023-08-26 |
0.1171 USD |
380,552.4759 BLZ |
0.1175 USD |
0.1120 USD |
0.1227 USD |
0.1153 USD |
| 2023-08-25 |
0.1157 USD |
1,855,257.1751 BLZ |
0.1243 USD |
0.1011 USD |
0.1364 USD |
0.1182 USD |
| 2023-08-24 |
0.1300 USD |
918,150.8723 BLZ |
0.1303 USD |
0.1238 USD |
0.1375 USD |
0.1238 USD |
| 2023-08-23 |
0.1328 USD |
2,171,570.1083 BLZ |
0.1260 USD |
0.1242 USD |
0.1478 USD |
0.1324 USD |
| 2023-08-22 |
0.1263 USD |
1,300,480.5824 BLZ |
0.1391 USD |
0.1192 USD |
0.1391 USD |
0.1292 USD |
| 2023-08-21 |
0.1301 USD |
2,224,949.0942 BLZ |
0.1042 USD |
0.1037 USD |
0.1589 USD |
0.1427 USD |
| 2023-08-20 |
0.1088 USD |
457,395.8885 BLZ |
0.1152 USD |
0.1008 USD |
0.1226 USD |
0.1035 USD |
| 2023-08-19 |
0.1187 USD |
1,539,033.0875 BLZ |
0.1035 USD |
0.0986 USD |
0.1380 USD |
0.1148 USD |
| 2023-08-18 |
0.1013 USD |
1,134,352.2056 BLZ |
0.0852 USD |
0.0805 USD |
0.1200 USD |
0.1051 USD |
| 2023-08-17 |
0.0914 USD |
757,387.7211 BLZ |
0.1010 USD |
0.0819 USD |
0.1040 USD |
0.0847 USD |
| 2023-08-16 |
0.0952 USD |
3,007,012.1239 BLZ |
0.0806 USD |
0.0783 USD |
0.1151 USD |
0.1020 USD |
| 2023-08-15 |
0.0855 USD |
958,691.5585 BLZ |
0.0926 USD |
0.0792 USD |
0.0955 USD |
0.0798 USD |
| 2023-08-14 |
0.1027 USD |
3,717,656.3419 BLZ |
0.0972 USD |
0.0878 USD |
0.1400 USD |
0.0927 USD |
| 2023-08-13 |
0.0920 USD |
5,658,005.6590 BLZ |
0.0619 USD |
0.0610 USD |
0.1305 USD |
0.0988 USD |
| 2023-08-12 |
0.0596 USD |
179,030.8991 BLZ |
0.0536 USD |
0.0536 USD |
0.0625 USD |
0.0621 USD |
| 2023-08-11 |
0.0529 USD |
13,267.3794 BLZ |
0.0521 USD |
0.0521 USD |
0.0538 USD |
0.0534 USD |
| 2023-08-10 |
0.0521 USD |
14,750.3886 BLZ |
0.0521 USD |
0.0518 USD |
0.0525 USD |
0.0523 USD |
| 2023-08-09 |
0.0523 USD |
5,876.1699 BLZ |
0.0525 USD |
0.0518 USD |
0.0527 USD |
0.0518 USD |
| 2023-08-08 |
0.0520 USD |
5,549.7954 BLZ |
0.0515 USD |
0.0514 USD |
0.0527 USD |
0.0527 USD |
| 2023-08-07 |
0.0521 USD |
31,015.7669 BLZ |
0.0516 USD |
0.0511 USD |
0.0533 USD |
0.0518 USD |
| 2023-08-06 |
0.0505 USD |
13,037.4946 BLZ |
0.0496 USD |
0.0496 USD |
0.0512 USD |
0.0512 USD |
| 2023-08-05 |
0.0495 USD |
7,804.2356 BLZ |
0.0499 USD |
0.0493 USD |
0.0499 USD |
0.0496 USD |
| 2023-08-04 |
0.0504 USD |
6,308.7457 BLZ |
0.0509 USD |
0.0499 USD |
0.0509 USD |
0.0499 USD |
| 2023-08-03 |
0.0511 USD |
10,297.7094 BLZ |
0.0514 USD |
0.0509 USD |
0.0514 USD |
0.0509 USD |
| 2023-08-02 |
0.0519 USD |
10,898.7438 BLZ |
0.0532 USD |
0.0511 USD |
0.0532 USD |
0.0511 USD |
| 2023-08-01 |
0.0517 USD |
22,242.4317 BLZ |
0.0524 USD |
0.0511 USD |
0.0527 USD |
0.0525 USD |
| 2023-07-31 |
0.0530 USD |
20,614.2401 BLZ |
0.0534 USD |
0.0524 USD |
0.0536 USD |
0.0524 USD |
| 2023-07-30 |
0.0534 USD |
17,322.4242 BLZ |
0.0546 USD |
0.0525 USD |
0.0546 USD |
0.0532 USD |