Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1850 USD |
65,615.7203 BLZ |
0.1805 USD |
0.1796 USD |
0.1919 USD |
0.1814 USD |
| 2024-07-12 |
0.1676 USD |
77,811.7445 BLZ |
0.1667 USD |
0.1626 USD |
0.1716 USD |
0.1689 USD |
| 2024-07-11 |
0.1706 USD |
75,151.6627 BLZ |
0.1718 USD |
0.1672 USD |
0.1757 USD |
0.1678 USD |
| 2024-07-10 |
0.1729 USD |
133,753.0411 BLZ |
0.1727 USD |
0.1697 USD |
0.1781 USD |
0.1710 USD |
| 2024-07-09 |
0.1728 USD |
76,381.3036 BLZ |
0.1744 USD |
0.1708 USD |
0.1800 USD |
0.1731 USD |
| 2024-07-08 |
0.1730 USD |
186,707.5181 BLZ |
0.1651 USD |
0.1587 USD |
0.1794 USD |
0.1752 USD |
| 2024-07-07 |
0.1710 USD |
46,983.5184 BLZ |
0.1770 USD |
0.1634 USD |
0.1770 USD |
0.1713 USD |
| 2024-07-06 |
0.1769 USD |
346,529.7286 BLZ |
0.1560 USD |
0.1556 USD |
0.1864 USD |
0.1761 USD |
| 2024-07-05 |
0.1611 USD |
209,394.2790 BLZ |
0.1784 USD |
0.1511 USD |
0.1784 USD |
0.1583 USD |
| 2024-07-04 |
0.1948 USD |
101,847.4581 BLZ |
0.2043 USD |
0.1788 USD |
0.2043 USD |
0.1803 USD |
| 2024-07-03 |
0.2070 USD |
76,281.5333 BLZ |
0.2079 USD |
0.1993 USD |
0.2127 USD |
0.2013 USD |
| 2024-07-02 |
0.2044 USD |
99,106.8121 BLZ |
0.2028 USD |
0.1983 USD |
0.2105 USD |
0.2028 USD |
| 2024-07-01 |
0.2041 USD |
116,014.3827 BLZ |
0.2121 USD |
0.1943 USD |
0.2152 USD |
0.2013 USD |
| 2024-06-30 |
0.2193 USD |
434,079.5872 BLZ |
0.2391 USD |
0.2064 USD |
0.2391 USD |
0.2116 USD |
| 2024-06-29 |
0.2556 USD |
23,540.6169 BLZ |
0.2703 USD |
0.2412 USD |
0.2741 USD |
0.2412 USD |
| 2024-06-28 |
0.2719 USD |
27,070.5452 BLZ |
0.2764 USD |
0.2703 USD |
0.2780 USD |
0.2703 USD |
| 2024-06-27 |
0.2743 USD |
28,906.5287 BLZ |
0.2637 USD |
0.2624 USD |
0.2792 USD |
0.2744 USD |
| 2024-06-26 |
0.2663 USD |
45,349.9983 BLZ |
0.2697 USD |
0.2595 USD |
0.2758 USD |
0.2642 USD |
| 2024-06-25 |
0.2573 USD |
218,917.4179 BLZ |
0.2336 USD |
0.2318 USD |
0.2792 USD |
0.2703 USD |
| 2024-06-24 |
0.2262 USD |
66,907.4890 BLZ |
0.2296 USD |
0.2178 USD |
0.2318 USD |
0.2307 USD |
| 2024-06-23 |
0.2336 USD |
34,741.4157 BLZ |
0.2418 USD |
0.2260 USD |
0.2424 USD |
0.2307 USD |
| 2024-06-22 |
0.2410 USD |
45,226.0723 BLZ |
0.2522 USD |
0.2365 USD |
0.2522 USD |
0.2397 USD |
| 2024-06-21 |
0.2564 USD |
30,704.8879 BLZ |
0.2624 USD |
0.2477 USD |
0.2685 USD |
0.2522 USD |
| 2024-06-20 |
0.2653 USD |
29,792.4835 BLZ |
0.2573 USD |
0.2566 USD |
0.2723 USD |
0.2619 USD |
| 2024-06-19 |
0.2516 USD |
22,648.8432 BLZ |
0.2479 USD |
0.2454 USD |
0.2574 USD |
0.2560 USD |
| 2024-06-18 |
0.2442 USD |
62,120.9207 BLZ |
0.2605 USD |
0.2336 USD |
0.2605 USD |
0.2448 USD |
| 2024-06-17 |
0.2657 USD |
115,182.2999 BLZ |
0.2855 USD |
0.2537 USD |
0.2870 USD |
0.2630 USD |
| 2024-06-16 |
0.2785 USD |
26,504.4924 BLZ |
0.2806 USD |
0.2733 USD |
0.2827 USD |
0.2827 USD |
| 2024-06-15 |
0.2723 USD |
120,962.1068 BLZ |
0.2522 USD |
0.2491 USD |
0.2834 USD |
0.2806 USD |
| 2024-06-14 |
0.2834 USD |
242,643.8732 BLZ |
0.2640 USD |
0.2552 USD |
0.2959 USD |
0.2573 USD |
| 2024-06-13 |
0.2672 USD |
54,399.0883 BLZ |
0.2764 USD |
0.2609 USD |
0.2783 USD |
0.2638 USD |
| 2024-06-12 |
0.2835 USD |
127,642.5934 BLZ |
0.2723 USD |
0.2644 USD |
0.2942 USD |
0.2799 USD |
| 2024-06-11 |
0.2690 USD |
109,255.4031 BLZ |
0.2828 USD |
0.2566 USD |
0.2860 USD |
0.2644 USD |
| 2024-06-10 |
0.2845 USD |
216,770.3610 BLZ |
0.2677 USD |
0.2677 USD |
0.2997 USD |
0.2816 USD |
| 2024-06-09 |
0.2659 USD |
204,824.7316 BLZ |
0.2585 USD |
0.2522 USD |
0.2764 USD |
0.2663 USD |
| 2024-06-08 |
0.2556 USD |
394,778.2351 BLZ |
0.2218 USD |
0.2212 USD |
0.2756 USD |
0.2636 USD |
| 2024-06-07 |
0.2331 USD |
235,630.9844 BLZ |
0.2473 USD |
0.2091 USD |
0.2493 USD |
0.2179 USD |
| 2024-06-06 |
0.2493 USD |
54,652.6370 BLZ |
0.2535 USD |
0.2430 USD |
0.2547 USD |
0.2454 USD |
| 2024-06-05 |
0.2530 USD |
30,747.4128 BLZ |
0.2516 USD |
0.2507 USD |
0.2574 USD |
0.2528 USD |
| 2024-06-04 |
0.2487 USD |
77,734.6593 BLZ |
0.2463 USD |
0.2454 USD |
0.2516 USD |
0.2497 USD |
| 2024-06-03 |
0.2484 USD |
77,844.8912 BLZ |
0.2516 USD |
0.2377 USD |
0.2547 USD |
0.2479 USD |
| 2024-06-02 |
0.2509 USD |
149,149.9125 BLZ |
0.2506 USD |
0.2351 USD |
0.2650 USD |
0.2522 USD |
| 2024-06-01 |
0.2494 USD |
30,459.3714 BLZ |
0.2504 USD |
0.2486 USD |
0.2522 USD |
0.2503 USD |
| 2024-05-31 |
0.2563 USD |
72,649.1555 BLZ |
0.2618 USD |
0.2486 USD |
0.2624 USD |
0.2528 USD |
| 2024-05-30 |
0.2615 USD |
44,194.6517 BLZ |
0.2592 USD |
0.2543 USD |
0.2677 USD |
0.2624 USD |
| 2024-05-29 |
0.2649 USD |
29,200.4598 BLZ |
0.2644 USD |
0.2571 USD |
0.2683 USD |
0.2592 USD |
| 2024-05-28 |
0.2598 USD |
53,785.9481 BLZ |
0.2630 USD |
0.2510 USD |
0.2648 USD |
0.2635 USD |
| 2024-05-27 |
0.2642 USD |
235,631.0869 BLZ |
0.2509 USD |
0.2509 USD |
0.2726 USD |
0.2657 USD |
| 2024-05-26 |
0.2512 USD |
139,711.3507 BLZ |
0.2683 USD |
0.2459 USD |
0.2683 USD |
0.2497 USD |
| 2024-05-25 |
0.2673 USD |
33,080.6902 BLZ |
0.2670 USD |
0.2637 USD |
0.2701 USD |
0.2670 USD |