Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0151 USD |
13,438.9919 BLZ |
0.0150 USD |
0.0149 USD |
0.0152 USD |
0.0149 USD |
| 2026-02-04 |
0.0154 USD |
88,976.8713 BLZ |
0.0156 USD |
0.0149 USD |
0.0158 USD |
0.0152 USD |
| 2026-02-03 |
0.0159 USD |
188,111.6103 BLZ |
0.0155 USD |
0.0153 USD |
0.0165 USD |
0.0162 USD |
| 2026-02-02 |
0.0156 USD |
104,419.6228 BLZ |
0.0156 USD |
0.0153 USD |
0.0161 USD |
0.0155 USD |
| 2026-02-01 |
0.0158 USD |
604,131.2788 BLZ |
0.0168 USD |
0.0149 USD |
0.0176 USD |
0.0156 USD |
| 2026-01-31 |
0.0156 USD |
142,667.5559 BLZ |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2026-01-30 |
0.0155 USD |
488,616.4881 BLZ |
0.0161 USD |
0.0150 USD |
0.0161 USD |
0.0158 USD |
| 2026-01-29 |
0.0162 USD |
517,828.5606 BLZ |
0.0168 USD |
0.0159 USD |
0.0169 USD |
0.0161 USD |
| 2026-01-28 |
0.0170 USD |
243,694.8857 BLZ |
0.0170 USD |
0.0167 USD |
0.0175 USD |
0.0168 USD |
| 2026-01-27 |
0.0168 USD |
114,645.6644 BLZ |
0.0168 USD |
0.0162 USD |
0.0172 USD |
0.0168 USD |
| 2026-01-26 |
0.0165 USD |
1,241,876.4535 BLZ |
0.0146 USD |
0.0146 USD |
0.0182 USD |
0.0164 USD |
| 2026-01-25 |
0.0157 USD |
742,045.1047 BLZ |
0.0162 USD |
0.0151 USD |
0.0163 USD |
0.0152 USD |
| 2026-01-24 |
0.0160 USD |
1,826,233.1003 BLZ |
0.0169 USD |
0.0149 USD |
0.0170 USD |
0.0161 USD |
| 2026-01-23 |
0.0176 USD |
2,879,998.4212 BLZ |
0.0199 USD |
0.0166 USD |
0.0200 USD |
0.0169 USD |
| 2026-01-22 |
0.0183 USD |
2,558,265.1809 BLZ |
0.0161 USD |
0.0161 USD |
0.0206 USD |
0.0200 USD |
| 2026-01-21 |
0.0163 USD |
924,887.9054 BLZ |
0.0157 USD |
0.0155 USD |
0.0181 USD |
0.0160 USD |
| 2026-01-20 |
0.0165 USD |
475,637.2345 BLZ |
0.0167 USD |
0.0161 USD |
0.0169 USD |
0.0161 USD |
| 2026-01-19 |
0.0167 USD |
1,073,199.4881 BLZ |
0.0175 USD |
0.0164 USD |
0.0175 USD |
0.0168 USD |
| 2026-01-18 |
0.0176 USD |
307,601.3286 BLZ |
0.0179 USD |
0.0174 USD |
0.0181 USD |
0.0174 USD |
| 2026-01-17 |
0.0175 USD |
301,043.4818 BLZ |
0.0175 USD |
0.0170 USD |
0.0179 USD |
0.0173 USD |
| 2026-01-16 |
0.0176 USD |
315,888.3582 BLZ |
0.0182 USD |
0.0175 USD |
0.0183 USD |
0.0175 USD |
| 2026-01-15 |
0.0181 USD |
528,499.9627 BLZ |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0180 USD |
| 2026-01-14 |
0.0184 USD |
593,559.6965 BLZ |
0.0187 USD |
0.0182 USD |
0.0192 USD |
0.0185 USD |
| 2026-01-13 |
0.0185 USD |
1,371,346.1159 BLZ |
0.0178 USD |
0.0175 USD |
0.0194 USD |
0.0187 USD |
| 2026-01-12 |
0.0181 USD |
2,230,689.8157 BLZ |
0.0188 USD |
0.0166 USD |
0.0193 USD |
0.0183 USD |
| 2026-01-11 |
0.0192 USD |
3,803,161.5495 BLZ |
0.0197 USD |
0.0183 USD |
0.0220 USD |
0.0186 USD |
| 2026-01-10 |
0.0201 USD |
8,339,502.0276 BLZ |
0.0166 USD |
0.0163 USD |
0.0224 USD |
0.0209 USD |
| 2026-01-09 |
0.0168 USD |
226,728.8206 BLZ |
0.0170 USD |
0.0160 USD |
0.0174 USD |
0.0163 USD |
| 2026-01-08 |
0.0182 USD |
2,489,767.2724 BLZ |
0.0164 USD |
0.0163 USD |
0.0195 USD |
0.0171 USD |
| 2026-01-07 |
0.0166 USD |
1,058,612.9284 BLZ |
0.0176 USD |
0.0160 USD |
0.0178 USD |
0.0163 USD |
| 2026-01-06 |
0.0181 USD |
2,537,456.9977 BLZ |
0.0188 USD |
0.0169 USD |
0.0195 USD |
0.0190 USD |
| 2026-01-05 |
0.0207 USD |
11,722,934.4020 BLZ |
0.0151 USD |
0.0151 USD |
0.0244 USD |
0.0200 USD |
| 2026-01-04 |
0.0155 USD |
465,523.1137 BLZ |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0151 USD |
| 2026-01-03 |
0.0149 USD |
366,398.7752 BLZ |
0.0149 USD |
0.0145 USD |
0.0154 USD |
0.0147 USD |
| 2026-01-02 |
0.0148 USD |
1,425,589.5211 BLZ |
0.0152 USD |
0.0142 USD |
0.0154 USD |
0.0150 USD |
| 2026-01-01 |
0.0149 USD |
2,210,504.9677 BLZ |
0.0144 USD |
0.0138 USD |
0.0161 USD |
0.0152 USD |
| 2025-12-31 |
0.0158 USD |
2,031,332.9457 BLZ |
0.0165 USD |
0.0151 USD |
0.0166 USD |
0.0152 USD |
| 2025-12-30 |
0.0193 USD |
9,574,856.7202 BLZ |
0.0240 USD |
0.0164 USD |
0.0241 USD |
0.0197 USD |
| 2025-12-29 |
0.0184 USD |
15,996,736.8284 BLZ |
0.0136 USD |
0.0136 USD |
0.0237 USD |
0.0235 USD |
| 2025-12-28 |
0.0131 USD |
7,903.9630 BLZ |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2025-12-27 |
0.0132 USD |
101,946.2097 BLZ |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-12-26 |
0.0133 USD |
13,523.6184 BLZ |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-12-25 |
0.0133 USD |
214,686.0635 BLZ |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2025-12-24 |
0.0132 USD |
853,825.4373 BLZ |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-12-23 |
0.0142 USD |
160,590.8112 BLZ |
0.0142 USD |
0.0140 USD |
0.0143 USD |
0.0141 USD |
| 2025-12-22 |
0.0143 USD |
63,762.6275 BLZ |
0.0142 USD |
0.0142 USD |
0.0144 USD |
0.0143 USD |
| 2025-12-21 |
0.0142 USD |
15,334.8100 BLZ |
0.0144 USD |
0.0139 USD |
0.0144 USD |
0.0142 USD |
| 2025-12-20 |
0.0139 USD |
251,259.6827 BLZ |
0.0141 USD |
0.0135 USD |
0.0144 USD |
0.0142 USD |
| 2025-12-19 |
0.0141 USD |
1,750.2460 BLZ |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-12-18 |
0.0146 USD |
162,981.0759 BLZ |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0147 USD |