Identifier on Kraken: BLZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0327 EUR |
40.0000 BLZ |
0.0327 EUR |
0.0327 EUR |
0.0327 EUR |
0.0327 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 BLZ |
0.0326 EUR |
0.0326 EUR |
0.0326 EUR |
0.0326 EUR |
| 2025-08-15 |
0.0319 EUR |
50,992.0973 BLZ |
0.0321 EUR |
0.0315 EUR |
0.0337 EUR |
0.0326 EUR |
| 2025-08-14 |
0.0322 EUR |
67,103.8479 BLZ |
0.0333 EUR |
0.0318 EUR |
0.0334 EUR |
0.0321 EUR |
| 2025-08-13 |
0.0331 EUR |
16,180.7910 BLZ |
0.0322 EUR |
0.0311 EUR |
0.0338 EUR |
0.0338 EUR |
| 2025-08-12 |
0.0319 EUR |
32,742.0797 BLZ |
0.0322 EUR |
0.0308 EUR |
0.0329 EUR |
0.0322 EUR |
| 2025-08-11 |
0.0318 EUR |
30,003.9016 BLZ |
0.0318 EUR |
0.0313 EUR |
0.0323 EUR |
0.0316 EUR |
| 2025-08-10 |
0.0320 EUR |
1,761.6390 BLZ |
0.0320 EUR |
0.0320 EUR |
0.0321 EUR |
0.0321 EUR |
| 2025-08-09 |
0.0322 EUR |
51,472.1644 BLZ |
0.0313 EUR |
0.0313 EUR |
0.0330 EUR |
0.0329 EUR |
| 2025-08-08 |
0.0316 EUR |
90,919.7180 BLZ |
0.0310 EUR |
0.0305 EUR |
0.0325 EUR |
0.0317 EUR |
| 2025-08-07 |
0.0307 EUR |
83,519.0457 BLZ |
0.0301 EUR |
0.0301 EUR |
0.0311 EUR |
0.0306 EUR |
| 2025-08-06 |
0.0306 EUR |
90,604.0979 BLZ |
0.0305 EUR |
0.0301 EUR |
0.0350 EUR |
0.0307 EUR |
| 2025-08-05 |
0.0311 EUR |
47,943.0458 BLZ |
0.0321 EUR |
0.0302 EUR |
0.0321 EUR |
0.0311 EUR |
| 2025-08-04 |
0.0311 EUR |
14,585.5175 BLZ |
0.0309 EUR |
0.0305 EUR |
0.0318 EUR |
0.0318 EUR |
| 2025-08-03 |
0.0317 EUR |
157,527.2017 BLZ |
0.0304 EUR |
0.0300 EUR |
0.0385 EUR |
0.0317 EUR |
| 2025-08-02 |
0.0311 EUR |
147,151.4703 BLZ |
0.0324 EUR |
0.0293 EUR |
0.0337 EUR |
0.0305 EUR |
| 2025-08-01 |
0.0367 EUR |
213,177.8865 BLZ |
0.0322 EUR |
0.0321 EUR |
0.0399 EUR |
0.0337 EUR |
| 2025-07-31 |
0.0355 EUR |
228,887.3879 BLZ |
0.0321 EUR |
0.0321 EUR |
0.0390 EUR |
0.0351 EUR |
| 2025-07-30 |
0.0319 EUR |
4,957.5725 BLZ |
0.0305 EUR |
0.0305 EUR |
0.0327 EUR |
0.0314 EUR |
| 2025-07-29 |
0.0317 EUR |
33,115.4624 BLZ |
0.0327 EUR |
0.0308 EUR |
0.0327 EUR |
0.0318 EUR |
| 2025-07-28 |
0.0322 EUR |
7,575.7835 BLZ |
0.0326 EUR |
0.0311 EUR |
0.0327 EUR |
0.0319 EUR |
| 2025-07-27 |
0.0319 EUR |
20,929.2206 BLZ |
0.0321 EUR |
0.0317 EUR |
0.0330 EUR |
0.0318 EUR |
| 2025-07-26 |
0.0325 EUR |
77,688.7017 BLZ |
0.0333 EUR |
0.0322 EUR |
0.0340 EUR |
0.0333 EUR |
| 2025-07-25 |
0.0324 EUR |
35,837.7980 BLZ |
0.0323 EUR |
0.0316 EUR |
0.0331 EUR |
0.0331 EUR |
| 2025-07-24 |
0.0326 EUR |
142,493.1762 BLZ |
0.0348 EUR |
0.0304 EUR |
0.0352 EUR |
0.0318 EUR |
| 2025-07-23 |
0.0340 EUR |
621,919.8258 BLZ |
0.0363 EUR |
0.0316 EUR |
0.0440 EUR |
0.0330 EUR |
| 2025-07-22 |
0.0382 EUR |
756,389.1329 BLZ |
0.0372 EUR |
0.0336 EUR |
0.0440 EUR |
0.0342 EUR |
| 2025-07-21 |
0.0345 EUR |
151,937.4355 BLZ |
0.0337 EUR |
0.0321 EUR |
0.0361 EUR |
0.0346 EUR |
| 2025-07-20 |
0.0336 EUR |
128,497.0824 BLZ |
0.0314 EUR |
0.0314 EUR |
0.0345 EUR |
0.0321 EUR |
| 2025-07-19 |
0.0345 EUR |
82,764.0904 BLZ |
0.0311 EUR |
0.0301 EUR |
0.0394 EUR |
0.0352 EUR |
| 2025-07-18 |
0.0321 EUR |
42,780.9374 BLZ |
0.0314 EUR |
0.0311 EUR |
0.0329 EUR |
0.0315 EUR |
| 2025-07-17 |
0.0315 EUR |
317,783.5151 BLZ |
0.0294 EUR |
0.0294 EUR |
0.0328 EUR |
0.0305 EUR |
| 2025-07-16 |
0.0300 EUR |
40,766.4029 BLZ |
0.0296 EUR |
0.0295 EUR |
0.0312 EUR |
0.0295 EUR |
| 2025-07-15 |
0.0284 EUR |
9,331.2953 BLZ |
0.0290 EUR |
0.0279 EUR |
0.0292 EUR |
0.0292 EUR |
| 2025-07-14 |
0.0290 EUR |
6,535.5316 BLZ |
0.0297 EUR |
0.0281 EUR |
0.0297 EUR |
0.0281 EUR |
| 2025-07-13 |
0.0292 EUR |
4,272.6559 BLZ |
0.0284 EUR |
0.0284 EUR |
0.0297 EUR |
0.0296 EUR |
| 2025-07-12 |
0.0291 EUR |
28,490.7210 BLZ |
0.0292 EUR |
0.0283 EUR |
0.0293 EUR |
0.0283 EUR |
| 2025-07-11 |
0.0314 EUR |
55,553.3403 BLZ |
0.0294 EUR |
0.0294 EUR |
0.0391 EUR |
0.0302 EUR |
| 2025-07-10 |
0.0291 EUR |
31,226.1072 BLZ |
0.0290 EUR |
0.0284 EUR |
0.0294 EUR |
0.0294 EUR |
| 2025-07-09 |
0.0284 EUR |
5,757.4179 BLZ |
0.0268 EUR |
0.0268 EUR |
0.0289 EUR |
0.0276 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 BLZ |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
| 2025-07-07 |
0.0276 EUR |
6,760.1060 BLZ |
0.0278 EUR |
0.0266 EUR |
0.0278 EUR |
0.0266 EUR |
| 2025-07-06 |
0.0270 EUR |
1,435.5436 BLZ |
0.0270 EUR |
0.0267 EUR |
0.0270 EUR |
0.0267 EUR |
| 2025-07-05 |
0.0271 EUR |
11,871.3483 BLZ |
0.0274 EUR |
0.0270 EUR |
0.0274 EUR |
0.0270 EUR |
| 2025-07-04 |
0.0276 EUR |
26,528.7107 BLZ |
0.0280 EUR |
0.0274 EUR |
0.0280 EUR |
0.0276 EUR |
| 2025-07-03 |
0.0278 EUR |
77,896.7460 BLZ |
0.0277 EUR |
0.0273 EUR |
0.0292 EUR |
0.0292 EUR |
| 2025-07-02 |
0.0273 EUR |
4,235.2910 BLZ |
0.0273 EUR |
0.0273 EUR |
0.0273 EUR |
0.0273 EUR |
| 2025-07-01 |
0.0279 EUR |
17,315.9610 BLZ |
0.0277 EUR |
0.0274 EUR |
0.0283 EUR |
0.0274 EUR |
| 2025-06-30 |
0.0279 EUR |
2,502.0490 BLZ |
0.0285 EUR |
0.0278 EUR |
0.0285 EUR |
0.0278 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 BLZ |
0.0281 EUR |
0.0281 EUR |
0.0281 EUR |
0.0281 EUR |