Identifier on Kraken: BLZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0158 EUR |
20,141.5918 BLZ |
0.0164 EUR |
0.0155 EUR |
0.0164 EUR |
0.0160 EUR |
| 2026-01-13 |
0.0158 EUR |
35,196.2421 BLZ |
0.0159 EUR |
0.0152 EUR |
0.0162 EUR |
0.0160 EUR |
| 2026-01-12 |
0.0157 EUR |
68,899.8555 BLZ |
0.0163 EUR |
0.0150 EUR |
0.0164 EUR |
0.0152 EUR |
| 2026-01-11 |
0.0166 EUR |
174,057.3063 BLZ |
0.0171 EUR |
0.0156 EUR |
0.0175 EUR |
0.0167 EUR |
| 2026-01-10 |
0.0173 EUR |
367,801.4683 BLZ |
0.0140 EUR |
0.0140 EUR |
0.0197 EUR |
0.0174 EUR |
| 2026-01-09 |
0.0144 EUR |
5,362.8040 BLZ |
0.0142 EUR |
0.0142 EUR |
0.0152 EUR |
0.0143 EUR |
| 2026-01-08 |
0.0138 EUR |
3,433.8261 BLZ |
0.0138 EUR |
0.0138 EUR |
0.0145 EUR |
0.0145 EUR |
| 2026-01-07 |
0.0147 EUR |
5,770.0920 BLZ |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2026-01-06 |
0.0155 EUR |
41,407.2120 BLZ |
0.0157 EUR |
0.0144 EUR |
0.0166 EUR |
0.0166 EUR |
| 2026-01-05 |
0.0174 EUR |
376,132.8385 BLZ |
0.0134 EUR |
0.0134 EUR |
0.0195 EUR |
0.0165 EUR |
| 2026-01-04 |
0.0131 EUR |
1,682.1360 BLZ |
0.0131 EUR |
0.0126 EUR |
0.0135 EUR |
0.0131 EUR |
| 2026-01-03 |
0.0126 EUR |
23,634.6109 BLZ |
0.0126 EUR |
0.0123 EUR |
0.0130 EUR |
0.0126 EUR |
| 2026-01-02 |
0.0126 EUR |
151,189.1227 BLZ |
0.0127 EUR |
0.0124 EUR |
0.0127 EUR |
0.0124 EUR |
| 2026-01-01 |
0.0125 EUR |
133,242.6075 BLZ |
0.0122 EUR |
0.0119 EUR |
0.0132 EUR |
0.0127 EUR |
| 2025-12-31 |
0.0131 EUR |
105,445.3490 BLZ |
0.0139 EUR |
0.0124 EUR |
0.0142 EUR |
0.0127 EUR |
| 2025-12-30 |
0.0163 EUR |
427,591.5771 BLZ |
0.0211 EUR |
0.0140 EUR |
0.0211 EUR |
0.0152 EUR |
| 2025-12-29 |
0.0178 EUR |
513,565.2009 BLZ |
0.0129 EUR |
0.0126 EUR |
0.0260 EUR |
0.0218 EUR |
| 2025-12-28 |
0.0112 EUR |
1,025.2620 BLZ |
0.0112 EUR |
0.0112 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-12-27 |
0.0115 EUR |
29,480.5630 BLZ |
0.0115 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-12-26 |
0.0114 EUR |
10,919.3439 BLZ |
0.0116 EUR |
0.0112 EUR |
0.0116 EUR |
0.0112 EUR |
| 2025-12-25 |
0.0113 EUR |
5,119.9881 BLZ |
0.0116 EUR |
0.0113 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-12-24 |
0.0114 EUR |
876.5770 BLZ |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-12-23 |
0.0121 EUR |
1,100.0000 BLZ |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-12-22 |
0.0120 EUR |
4,392.3350 BLZ |
0.0121 EUR |
0.0118 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-12-21 |
0.0120 EUR |
1,795.8540 BLZ |
0.0120 EUR |
0.0119 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-12-20 |
0.0119 EUR |
64,000.0151 BLZ |
0.0120 EUR |
0.0114 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-12-19 |
0.0122 EUR |
1,133.0040 BLZ |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-12-18 |
0.0124 EUR |
44,349.4920 BLZ |
0.0127 EUR |
0.0123 EUR |
0.0128 EUR |
0.0123 EUR |
| 2025-12-17 |
0.0131 EUR |
541,358.9879 BLZ |
0.0130 EUR |
0.0129 EUR |
0.0133 EUR |
0.0132 EUR |
| 2025-12-16 |
0.0131 EUR |
454,901.3030 BLZ |
0.0131 EUR |
0.0129 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-12-15 |
0.0131 EUR |
325,517.6921 BLZ |
0.0137 EUR |
0.0130 EUR |
0.0137 EUR |
0.0133 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 BLZ |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 BLZ |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-12-12 |
0.0147 EUR |
6,905.9850 BLZ |
0.0141 EUR |
0.0141 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-12-11 |
0.0147 EUR |
4,904.7520 BLZ |
0.0148 EUR |
0.0145 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-12-10 |
0.0145 EUR |
20,656.1942 BLZ |
0.0144 EUR |
0.0144 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-12-09 |
0.0149 EUR |
26,057.8527 BLZ |
0.0139 EUR |
0.0139 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-12-08 |
0.0143 EUR |
28,419.0220 BLZ |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-12-07 |
0.0146 EUR |
134.2480 BLZ |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-12-06 |
0.0140 EUR |
1,526.3390 BLZ |
0.0140 EUR |
0.0140 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-12-05 |
0.0142 EUR |
7,531.8018 BLZ |
0.0142 EUR |
0.0142 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 BLZ |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 BLZ |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 BLZ |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-12-01 |
0.0136 EUR |
15,317.7311 BLZ |
0.0143 EUR |
0.0133 EUR |
0.0143 EUR |
0.0134 EUR |
| 2025-11-30 |
0.0144 EUR |
765.0017 BLZ |
0.0145 EUR |
0.0141 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-11-29 |
0.0147 EUR |
42,814.5682 BLZ |
0.0150 EUR |
0.0142 EUR |
0.0152 EUR |
0.0145 EUR |
| 2025-11-28 |
0.0182 EUR |
147,903.4360 BLZ |
0.0164 EUR |
0.0164 EUR |
0.0203 EUR |
0.0176 EUR |
| 2025-11-27 |
0.0153 EUR |
18,055.8860 BLZ |
0.0153 EUR |
0.0153 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 BLZ |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |