Identifier on Kraken: BLZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.3087 EUR |
2,069.9612 BLZ |
0.3097 EUR |
0.3075 EUR |
0.3097 EUR |
0.3090 EUR |
| 2024-01-17 |
0.3154 EUR |
7,911.8859 BLZ |
0.3110 EUR |
0.3071 EUR |
0.3259 EUR |
0.3082 EUR |
| 2024-01-16 |
0.3164 EUR |
28,334.6803 BLZ |
0.3121 EUR |
0.3090 EUR |
0.3263 EUR |
0.3112 EUR |
| 2024-01-15 |
0.3105 EUR |
4,290.1648 BLZ |
0.3082 EUR |
0.3082 EUR |
0.3128 EUR |
0.3105 EUR |
| 2024-01-14 |
0.3091 EUR |
3,424.2590 BLZ |
0.3097 EUR |
0.3072 EUR |
0.3105 EUR |
0.3082 EUR |
| 2024-01-13 |
0.3114 EUR |
38,392.6685 BLZ |
0.3082 EUR |
0.3059 EUR |
0.3145 EUR |
0.3105 EUR |
| 2024-01-12 |
0.3082 EUR |
14,372.2096 BLZ |
0.3074 EUR |
0.3049 EUR |
0.3121 EUR |
0.3074 EUR |
| 2024-01-11 |
0.3154 EUR |
31,071.1057 BLZ |
0.3113 EUR |
0.3075 EUR |
0.3183 EUR |
0.3090 EUR |
| 2024-01-10 |
0.3133 EUR |
24,434.7924 BLZ |
0.3067 EUR |
0.3065 EUR |
0.3239 EUR |
0.3105 EUR |
| 2024-01-09 |
0.3068 EUR |
4,753.9256 BLZ |
0.3082 EUR |
0.3044 EUR |
0.3097 EUR |
0.3059 EUR |
| 2024-01-08 |
0.3071 EUR |
16,463.5148 BLZ |
0.3044 EUR |
0.3029 EUR |
0.3128 EUR |
0.3059 EUR |
| 2024-01-07 |
0.3080 EUR |
2,773.2938 BLZ |
0.3105 EUR |
0.3050 EUR |
0.3113 EUR |
0.3050 EUR |
| 2024-01-06 |
0.3080 EUR |
43,327.3219 BLZ |
0.3097 EUR |
0.3048 EUR |
0.3128 EUR |
0.3083 EUR |
| 2024-01-05 |
0.3103 EUR |
22,633.7386 BLZ |
0.3097 EUR |
0.3052 EUR |
0.3183 EUR |
0.3084 EUR |
| 2024-01-04 |
0.3099 EUR |
93,779.1826 BLZ |
0.3199 EUR |
0.3037 EUR |
0.3398 EUR |
0.3115 EUR |
| 2024-01-03 |
0.3324 EUR |
186,226.4567 BLZ |
0.3090 EUR |
0.2964 EUR |
0.3700 EUR |
0.3386 EUR |
| 2024-01-02 |
0.3104 EUR |
28,458.4995 BLZ |
0.3130 EUR |
0.3037 EUR |
0.3173 EUR |
0.3059 EUR |
| 2024-01-01 |
0.3125 EUR |
11,295.2032 BLZ |
0.3073 EUR |
0.3059 EUR |
0.3199 EUR |
0.3120 EUR |
| 2023-12-31 |
0.3098 EUR |
21,780.5730 BLZ |
0.3159 EUR |
0.3059 EUR |
0.3167 EUR |
0.3159 EUR |
| 2023-12-30 |
0.3089 EUR |
11,121.0562 BLZ |
0.3052 EUR |
0.3044 EUR |
0.3166 EUR |
0.3121 EUR |
| 2023-12-29 |
0.3091 EUR |
14,057.3493 BLZ |
0.3067 EUR |
0.3011 EUR |
0.3215 EUR |
0.3029 EUR |
| 2023-12-28 |
0.3040 EUR |
28,613.0352 BLZ |
0.3037 EUR |
0.3000 EUR |
0.3115 EUR |
0.3090 EUR |
| 2023-12-27 |
0.3153 EUR |
21,437.6887 BLZ |
0.3136 EUR |
0.3029 EUR |
0.3279 EUR |
0.3029 EUR |
| 2023-12-26 |
0.3139 EUR |
29,431.0494 BLZ |
0.3191 EUR |
0.3014 EUR |
0.3239 EUR |
0.3207 EUR |
| 2023-12-25 |
0.3232 EUR |
61,446.7556 BLZ |
0.3255 EUR |
0.3147 EUR |
0.3328 EUR |
0.3183 EUR |
| 2023-12-24 |
0.3282 EUR |
26,431.8959 BLZ |
0.3279 EUR |
0.3113 EUR |
0.3369 EUR |
0.3121 EUR |
| 2023-12-23 |
0.3232 EUR |
40,681.8790 BLZ |
0.3090 EUR |
0.3037 EUR |
0.3350 EUR |
0.3295 EUR |
| 2023-12-22 |
0.3155 EUR |
31,990.5957 BLZ |
0.3287 EUR |
0.3059 EUR |
0.3295 EUR |
0.3075 EUR |
| 2023-12-21 |
0.3336 EUR |
101,536.8183 BLZ |
0.3022 EUR |
0.3005 EUR |
0.3599 EUR |
0.3300 EUR |
| 2023-12-20 |
0.3094 EUR |
106,223.2784 BLZ |
0.3136 EUR |
0.3008 EUR |
0.3390 EUR |
0.3014 EUR |
| 2023-12-19 |
0.3115 EUR |
102,823.2823 BLZ |
0.3067 EUR |
0.2732 EUR |
0.3248 EUR |
0.3191 EUR |
| 2023-12-18 |
0.3179 EUR |
128,553.8695 BLZ |
0.3167 EUR |
0.2980 EUR |
0.3403 EUR |
0.3183 EUR |
| 2023-12-17 |
0.3109 EUR |
231,287.1708 BLZ |
0.2747 EUR |
0.2672 EUR |
0.3816 EUR |
0.3175 EUR |
| 2023-12-16 |
0.2756 EUR |
52,333.8185 BLZ |
0.2736 EUR |
0.2661 EUR |
0.2858 EUR |
0.2736 EUR |
| 2023-12-15 |
0.2694 EUR |
45,152.4080 BLZ |
0.2503 EUR |
0.2488 EUR |
0.2796 EUR |
0.2753 EUR |
| 2023-12-14 |
0.2544 EUR |
22,187.6534 BLZ |
0.2614 EUR |
0.2473 EUR |
0.2646 EUR |
0.2517 EUR |
| 2023-12-13 |
0.2625 EUR |
66,235.9524 BLZ |
0.2747 EUR |
0.2528 EUR |
0.2761 EUR |
0.2620 EUR |
| 2023-12-12 |
0.2670 EUR |
78,945.4160 BLZ |
0.2508 EUR |
0.2444 EUR |
0.2921 EUR |
0.2884 EUR |
| 2023-12-11 |
0.2595 EUR |
103,499.9019 BLZ |
0.2635 EUR |
0.2324 EUR |
0.2858 EUR |
0.2513 EUR |
| 2023-12-10 |
0.2664 EUR |
32,296.5142 BLZ |
0.2578 EUR |
0.2578 EUR |
0.2733 EUR |
0.2640 EUR |
| 2023-12-09 |
0.2598 EUR |
113,150.9253 BLZ |
0.2533 EUR |
0.2520 EUR |
0.2688 EUR |
0.2601 EUR |
| 2023-12-08 |
0.2419 EUR |
124,788.4652 BLZ |
0.2518 EUR |
0.1902 EUR |
0.2568 EUR |
0.2523 EUR |
| 2023-12-07 |
0.2509 EUR |
88,770.0958 BLZ |
0.2434 EUR |
0.2410 EUR |
0.2548 EUR |
0.2503 EUR |
| 2023-12-06 |
0.2464 EUR |
64,003.6483 BLZ |
0.2493 EUR |
0.2425 EUR |
0.2528 EUR |
0.2425 EUR |
| 2023-12-05 |
0.2477 EUR |
38,297.1653 BLZ |
0.2518 EUR |
0.2434 EUR |
0.2563 EUR |
0.2468 EUR |
| 2023-12-04 |
0.2615 EUR |
181,090.0307 BLZ |
0.2344 EUR |
0.2340 EUR |
0.3200 EUR |
0.2533 EUR |
| 2023-12-03 |
0.2360 EUR |
68,726.0196 BLZ |
0.2430 EUR |
0.2303 EUR |
0.2439 EUR |
0.2368 EUR |
| 2023-12-02 |
0.2376 EUR |
32,994.9260 BLZ |
0.2307 EUR |
0.2303 EUR |
0.2464 EUR |
0.2427 EUR |
| 2023-12-01 |
0.2300 EUR |
5,139.3473 BLZ |
0.2289 EUR |
0.2271 EUR |
0.2317 EUR |
0.2303 EUR |
| 2023-11-30 |
0.2297 EUR |
27,209.6266 BLZ |
0.2307 EUR |
0.2253 EUR |
0.2391 EUR |
0.2285 EUR |