Identifier on Kraken: BLZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0291 EUR |
13,330.7510 BLZ |
0.0299 EUR |
0.0286 EUR |
0.0299 EUR |
0.0289 EUR |
| 2025-09-07 |
0.0293 EUR |
3,069.1040 BLZ |
0.0299 EUR |
0.0290 EUR |
0.0299 EUR |
0.0290 EUR |
| 2025-09-06 |
0.0283 EUR |
418,545.0227 BLZ |
0.0290 EUR |
0.0281 EUR |
0.0294 EUR |
0.0294 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 BLZ |
0.0297 EUR |
0.0297 EUR |
0.0297 EUR |
0.0297 EUR |
| 2025-09-04 |
0.0298 EUR |
14,792.4572 BLZ |
0.0297 EUR |
0.0296 EUR |
0.0298 EUR |
0.0298 EUR |
| 2025-09-03 |
0.0322 EUR |
42,802.7669 BLZ |
0.0314 EUR |
0.0297 EUR |
0.0351 EUR |
0.0299 EUR |
| 2025-09-02 |
0.0292 EUR |
1,405.0720 BLZ |
0.0292 EUR |
0.0292 EUR |
0.0292 EUR |
0.0292 EUR |
| 2025-09-01 |
0.0294 EUR |
8,905.9225 BLZ |
0.0309 EUR |
0.0292 EUR |
0.0309 EUR |
0.0294 EUR |
| 2025-08-31 |
0.0299 EUR |
18,970.6503 BLZ |
0.0309 EUR |
0.0295 EUR |
0.0309 EUR |
0.0303 EUR |
| 2025-08-30 |
0.0301 EUR |
4,418.4012 BLZ |
0.0306 EUR |
0.0291 EUR |
0.0306 EUR |
0.0301 EUR |
| 2025-08-29 |
0.0297 EUR |
31,072.8096 BLZ |
0.0315 EUR |
0.0292 EUR |
0.0315 EUR |
0.0292 EUR |
| 2025-08-28 |
0.0316 EUR |
1,654.0815 BLZ |
0.0317 EUR |
0.0311 EUR |
0.0324 EUR |
0.0311 EUR |
| 2025-08-27 |
0.0320 EUR |
3,202.1134 BLZ |
0.0325 EUR |
0.0310 EUR |
0.0327 EUR |
0.0310 EUR |
| 2025-08-26 |
0.0305 EUR |
1,588.0130 BLZ |
0.0305 EUR |
0.0305 EUR |
0.0305 EUR |
0.0305 EUR |
| 2025-08-25 |
0.0320 EUR |
151.5100 BLZ |
0.0320 EUR |
0.0320 EUR |
0.0320 EUR |
0.0320 EUR |
| 2025-08-24 |
0.0316 EUR |
4,062.1217 BLZ |
0.0316 EUR |
0.0316 EUR |
0.0316 EUR |
0.0316 EUR |
| 2025-08-23 |
0.0312 EUR |
1,695.1472 BLZ |
0.0325 EUR |
0.0305 EUR |
0.0325 EUR |
0.0305 EUR |
| 2025-08-22 |
0.0319 EUR |
1,507.8220 BLZ |
0.0319 EUR |
0.0319 EUR |
0.0319 EUR |
0.0319 EUR |
| 2025-08-21 |
0.0319 EUR |
2,571.2874 BLZ |
0.0319 EUR |
0.0319 EUR |
0.0319 EUR |
0.0319 EUR |
| 2025-08-20 |
0.0305 EUR |
1,574.9350 BLZ |
0.0305 EUR |
0.0304 EUR |
0.0305 EUR |
0.0304 EUR |
| 2025-08-19 |
0.0309 EUR |
1,617.0770 BLZ |
0.0309 EUR |
0.0309 EUR |
0.0309 EUR |
0.0309 EUR |
| 2025-08-18 |
0.0311 EUR |
2,031.6330 BLZ |
0.0315 EUR |
0.0305 EUR |
0.0315 EUR |
0.0305 EUR |
| 2025-08-17 |
0.0327 EUR |
40.0000 BLZ |
0.0327 EUR |
0.0327 EUR |
0.0327 EUR |
0.0327 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 BLZ |
0.0326 EUR |
0.0326 EUR |
0.0326 EUR |
0.0326 EUR |
| 2025-08-15 |
0.0319 EUR |
50,992.0973 BLZ |
0.0321 EUR |
0.0315 EUR |
0.0337 EUR |
0.0326 EUR |
| 2025-08-14 |
0.0322 EUR |
67,103.8479 BLZ |
0.0333 EUR |
0.0318 EUR |
0.0334 EUR |
0.0321 EUR |
| 2025-08-13 |
0.0331 EUR |
16,180.7910 BLZ |
0.0322 EUR |
0.0311 EUR |
0.0338 EUR |
0.0338 EUR |
| 2025-08-12 |
0.0319 EUR |
32,742.0797 BLZ |
0.0322 EUR |
0.0308 EUR |
0.0329 EUR |
0.0322 EUR |
| 2025-08-11 |
0.0318 EUR |
30,003.9016 BLZ |
0.0318 EUR |
0.0313 EUR |
0.0323 EUR |
0.0316 EUR |
| 2025-08-10 |
0.0320 EUR |
1,761.6390 BLZ |
0.0320 EUR |
0.0320 EUR |
0.0321 EUR |
0.0321 EUR |
| 2025-08-09 |
0.0322 EUR |
51,472.1644 BLZ |
0.0313 EUR |
0.0313 EUR |
0.0330 EUR |
0.0329 EUR |
| 2025-08-08 |
0.0316 EUR |
90,919.7180 BLZ |
0.0310 EUR |
0.0305 EUR |
0.0325 EUR |
0.0317 EUR |
| 2025-08-07 |
0.0307 EUR |
83,519.0457 BLZ |
0.0301 EUR |
0.0301 EUR |
0.0311 EUR |
0.0306 EUR |
| 2025-08-06 |
0.0306 EUR |
90,604.0979 BLZ |
0.0305 EUR |
0.0301 EUR |
0.0350 EUR |
0.0307 EUR |
| 2025-08-05 |
0.0311 EUR |
47,943.0458 BLZ |
0.0321 EUR |
0.0302 EUR |
0.0321 EUR |
0.0311 EUR |
| 2025-08-04 |
0.0311 EUR |
14,585.5175 BLZ |
0.0309 EUR |
0.0305 EUR |
0.0318 EUR |
0.0318 EUR |
| 2025-08-03 |
0.0317 EUR |
157,527.2017 BLZ |
0.0304 EUR |
0.0300 EUR |
0.0385 EUR |
0.0317 EUR |
| 2025-08-02 |
0.0311 EUR |
147,151.4703 BLZ |
0.0324 EUR |
0.0293 EUR |
0.0337 EUR |
0.0305 EUR |
| 2025-08-01 |
0.0367 EUR |
213,177.8865 BLZ |
0.0322 EUR |
0.0321 EUR |
0.0399 EUR |
0.0337 EUR |
| 2025-07-31 |
0.0355 EUR |
228,887.3879 BLZ |
0.0321 EUR |
0.0321 EUR |
0.0390 EUR |
0.0351 EUR |
| 2025-07-30 |
0.0319 EUR |
4,957.5725 BLZ |
0.0305 EUR |
0.0305 EUR |
0.0327 EUR |
0.0314 EUR |
| 2025-07-29 |
0.0317 EUR |
33,115.4624 BLZ |
0.0327 EUR |
0.0308 EUR |
0.0327 EUR |
0.0318 EUR |
| 2025-07-28 |
0.0322 EUR |
7,575.7835 BLZ |
0.0326 EUR |
0.0311 EUR |
0.0327 EUR |
0.0319 EUR |
| 2025-07-27 |
0.0319 EUR |
20,929.2206 BLZ |
0.0321 EUR |
0.0317 EUR |
0.0330 EUR |
0.0318 EUR |
| 2025-07-26 |
0.0325 EUR |
77,688.7017 BLZ |
0.0333 EUR |
0.0322 EUR |
0.0340 EUR |
0.0333 EUR |
| 2025-07-25 |
0.0324 EUR |
35,837.7980 BLZ |
0.0323 EUR |
0.0316 EUR |
0.0331 EUR |
0.0331 EUR |
| 2025-07-24 |
0.0326 EUR |
142,493.1762 BLZ |
0.0348 EUR |
0.0304 EUR |
0.0352 EUR |
0.0318 EUR |
| 2025-07-23 |
0.0340 EUR |
621,919.8258 BLZ |
0.0363 EUR |
0.0316 EUR |
0.0440 EUR |
0.0330 EUR |
| 2025-07-22 |
0.0382 EUR |
756,389.1329 BLZ |
0.0372 EUR |
0.0336 EUR |
0.0440 EUR |
0.0342 EUR |
| 2025-07-21 |
0.0345 EUR |
151,937.4355 BLZ |
0.0337 EUR |
0.0321 EUR |
0.0361 EUR |
0.0346 EUR |