Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.5955 USD |
121,186.9208 BLUR |
0.5984 USD |
0.5875 USD |
0.6034 USD |
0.5987 USD |
| 2024-03-30 |
0.6047 USD |
169,871.6006 BLUR |
0.6067 USD |
0.5951 USD |
0.6107 USD |
0.6031 USD |
| 2024-03-29 |
0.5950 USD |
145,974.0062 BLUR |
0.5998 USD |
0.5817 USD |
0.6043 USD |
0.6000 USD |
| 2024-03-28 |
0.6006 USD |
357,449.2498 BLUR |
0.5960 USD |
0.5771 USD |
0.6149 USD |
0.6000 USD |
| 2024-03-27 |
0.6029 USD |
274,857.5005 BLUR |
0.6119 USD |
0.5833 USD |
0.6269 USD |
0.5968 USD |
| 2024-03-26 |
0.6198 USD |
317,243.0393 BLUR |
0.6096 USD |
0.5975 USD |
0.6377 USD |
0.6117 USD |
| 2024-03-25 |
0.6009 USD |
223,544.3567 BLUR |
0.5765 USD |
0.5759 USD |
0.6169 USD |
0.6132 USD |
| 2024-03-24 |
0.5680 USD |
77,194.7494 BLUR |
0.5594 USD |
0.5540 USD |
0.5797 USD |
0.5796 USD |
| 2024-03-23 |
0.5629 USD |
73,610.0151 BLUR |
0.5537 USD |
0.5463 USD |
0.5763 USD |
0.5659 USD |
| 2024-03-22 |
0.5699 USD |
206,132.5144 BLUR |
0.5765 USD |
0.5439 USD |
0.5814 USD |
0.5519 USD |
| 2024-03-21 |
0.5887 USD |
338,984.8723 BLUR |
0.5936 USD |
0.5677 USD |
0.6129 USD |
0.5813 USD |
| 2024-03-20 |
0.5497 USD |
715,944.2529 BLUR |
0.5451 USD |
0.5228 USD |
0.5908 USD |
0.5881 USD |
| 2024-03-19 |
0.5544 USD |
1,283,700.4296 BLUR |
0.5844 USD |
0.5186 USD |
0.5987 USD |
0.5540 USD |
| 2024-03-18 |
0.5904 USD |
297,864.2244 BLUR |
0.6183 USD |
0.5730 USD |
0.6189 USD |
0.5825 USD |
| 2024-03-17 |
0.6120 USD |
311,780.7452 BLUR |
0.6258 USD |
0.5763 USD |
0.6258 USD |
0.6252 USD |
| 2024-03-16 |
0.6410 USD |
881,531.4809 BLUR |
0.6465 USD |
0.5900 USD |
0.6821 USD |
0.6234 USD |
| 2024-03-15 |
0.6201 USD |
863,640.8149 BLUR |
0.6715 USD |
0.5849 USD |
0.6738 USD |
0.6184 USD |
| 2024-03-14 |
0.6746 USD |
659,309.5795 BLUR |
0.6997 USD |
0.6338 USD |
0.7013 USD |
0.6691 USD |
| 2024-03-13 |
0.7034 USD |
418,241.6185 BLUR |
0.6973 USD |
0.6819 USD |
0.7241 USD |
0.6980 USD |
| 2024-03-12 |
0.6906 USD |
554,070.9865 BLUR |
0.7181 USD |
0.6494 USD |
0.7240 USD |
0.6888 USD |
| 2024-03-11 |
0.6937 USD |
651,180.3738 BLUR |
0.7018 USD |
0.6551 USD |
0.7128 USD |
0.7107 USD |
| 2024-03-10 |
0.7102 USD |
436,687.1733 BLUR |
0.7020 USD |
0.6788 USD |
0.7323 USD |
0.7010 USD |
| 2024-03-09 |
0.7055 USD |
781,678.8792 BLUR |
0.6794 USD |
0.6728 USD |
0.7199 USD |
0.7052 USD |
| 2024-03-08 |
0.6801 USD |
501,586.9031 BLUR |
0.7023 USD |
0.6512 USD |
0.7044 USD |
0.6807 USD |
| 2024-03-07 |
0.6796 USD |
713,295.4608 BLUR |
0.6685 USD |
0.6506 USD |
0.7107 USD |
0.7107 USD |
| 2024-03-06 |
0.6424 USD |
724,732.0377 BLUR |
0.6426 USD |
0.6200 USD |
0.6693 USD |
0.6487 USD |
| 2024-03-05 |
0.6636 USD |
1,376,201.9570 BLUR |
0.6940 USD |
0.5439 USD |
0.7183 USD |
0.6267 USD |
| 2024-03-04 |
0.6968 USD |
1,199,327.5938 BLUR |
0.7187 USD |
0.6670 USD |
0.7391 USD |
0.6938 USD |
| 2024-03-03 |
0.7238 USD |
1,029,146.8938 BLUR |
0.7448 USD |
0.6637 USD |
0.7597 USD |
0.7210 USD |
| 2024-03-02 |
0.7254 USD |
657,688.0865 BLUR |
0.7262 USD |
0.7085 USD |
0.7375 USD |
0.7355 USD |
| 2024-03-01 |
0.7251 USD |
707,726.4688 BLUR |
0.7241 USD |
0.7134 USD |
0.7411 USD |
0.7245 USD |
| 2024-02-29 |
0.7547 USD |
1,724,938.1802 BLUR |
0.7523 USD |
0.7084 USD |
0.7912 USD |
0.7228 USD |
| 2024-02-28 |
0.7410 USD |
2,647,925.6919 BLUR |
0.7305 USD |
0.6592 USD |
0.7886 USD |
0.7584 USD |
| 2024-02-27 |
0.7390 USD |
1,766,307.1638 BLUR |
0.7575 USD |
0.7141 USD |
0.7685 USD |
0.7307 USD |
| 2024-02-26 |
0.7583 USD |
3,095,590.3539 BLUR |
0.7542 USD |
0.7208 USD |
0.7985 USD |
0.7560 USD |
| 2024-02-25 |
0.7795 USD |
1,330,196.9028 BLUR |
0.8050 USD |
0.7399 USD |
0.8230 USD |
0.7660 USD |
| 2024-02-24 |
0.7726 USD |
2,603,014.2223 BLUR |
0.6596 USD |
0.6454 USD |
0.8335 USD |
0.8000 USD |
| 2024-02-23 |
0.6700 USD |
562,198.9128 BLUR |
0.6863 USD |
0.6440 USD |
0.6963 USD |
0.6693 USD |
| 2024-02-22 |
0.7040 USD |
1,102,905.0423 BLUR |
0.7098 USD |
0.6792 USD |
0.7319 USD |
0.6920 USD |
| 2024-02-21 |
0.7101 USD |
671,344.9971 BLUR |
0.7606 USD |
0.6769 USD |
0.7607 USD |
0.7117 USD |
| 2024-02-20 |
0.7445 USD |
1,808,905.3446 BLUR |
0.7802 USD |
0.6994 USD |
0.8013 USD |
0.7614 USD |
| 2024-02-19 |
0.7934 USD |
1,830,159.9805 BLUR |
0.7893 USD |
0.7550 USD |
0.8192 USD |
0.7797 USD |
| 2024-02-18 |
0.7391 USD |
1,158,323.1367 BLUR |
0.7079 USD |
0.6979 USD |
0.8000 USD |
0.7844 USD |
| 2024-02-17 |
0.7079 USD |
377,771.6613 BLUR |
0.7151 USD |
0.6819 USD |
0.7260 USD |
0.7106 USD |
| 2024-02-16 |
0.7167 USD |
2,719,533.3701 BLUR |
0.7348 USD |
0.6880 USD |
0.7611 USD |
0.7027 USD |
| 2024-02-15 |
0.7617 USD |
3,993,046.1252 BLUR |
0.7486 USD |
0.7278 USD |
0.7873 USD |
0.7372 USD |
| 2024-02-14 |
0.7211 USD |
2,194,639.0107 BLUR |
0.6893 USD |
0.6705 USD |
0.7593 USD |
0.7456 USD |
| 2024-02-13 |
0.6745 USD |
2,024,175.3334 BLUR |
0.6448 USD |
0.6308 USD |
0.7054 USD |
0.6978 USD |
| 2024-02-12 |
0.6327 USD |
829,922.9428 BLUR |
0.6173 USD |
0.6010 USD |
0.6435 USD |
0.6414 USD |
| 2024-02-11 |
0.6259 USD |
440,757.0374 BLUR |
0.6232 USD |
0.6098 USD |
0.6393 USD |
0.6140 USD |