Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.3660 USD |
379,303.3792 BLUR |
0.3527 USD |
0.3458 USD |
0.3957 USD |
0.3934 USD |
| 2024-05-19 |
0.3614 USD |
104,785.5427 BLUR |
0.3747 USD |
0.3525 USD |
0.3768 USD |
0.3525 USD |
| 2024-05-18 |
0.3752 USD |
65,679.6646 BLUR |
0.3772 USD |
0.3705 USD |
0.3793 USD |
0.3744 USD |
| 2024-05-17 |
0.3746 USD |
316,238.6037 BLUR |
0.3663 USD |
0.3614 USD |
0.3840 USD |
0.3761 USD |
| 2024-05-16 |
0.3701 USD |
247,313.9582 BLUR |
0.3706 USD |
0.3591 USD |
0.3819 USD |
0.3663 USD |
| 2024-05-15 |
0.3594 USD |
248,396.1334 BLUR |
0.3420 USD |
0.3315 USD |
0.3783 USD |
0.3704 USD |
| 2024-05-14 |
0.3494 USD |
227,730.0485 BLUR |
0.3568 USD |
0.3368 USD |
0.3588 USD |
0.3395 USD |
| 2024-05-13 |
0.3611 USD |
731,326.1429 BLUR |
0.3650 USD |
0.3444 USD |
0.3716 USD |
0.3574 USD |
| 2024-05-12 |
0.3681 USD |
51,556.8770 BLUR |
0.3661 USD |
0.3638 USD |
0.3727 USD |
0.3648 USD |
| 2024-05-11 |
0.3686 USD |
165,406.3131 BLUR |
0.3655 USD |
0.3628 USD |
0.3742 USD |
0.3661 USD |
| 2024-05-10 |
0.3826 USD |
347,288.5111 BLUR |
0.3902 USD |
0.3633 USD |
0.3948 USD |
0.3639 USD |
| 2024-05-09 |
0.3828 USD |
554,988.5159 BLUR |
0.3721 USD |
0.3706 USD |
0.3969 USD |
0.3917 USD |
| 2024-05-08 |
0.3764 USD |
504,163.7814 BLUR |
0.3802 USD |
0.3675 USD |
0.3840 USD |
0.3696 USD |
| 2024-05-07 |
0.3914 USD |
326,458.6692 BLUR |
0.3951 USD |
0.3846 USD |
0.3969 USD |
0.3877 USD |
| 2024-05-06 |
0.4070 USD |
478,486.3177 BLUR |
0.4073 USD |
0.3951 USD |
0.4211 USD |
0.3973 USD |
| 2024-05-05 |
0.4049 USD |
220,932.7502 BLUR |
0.4035 USD |
0.3910 USD |
0.4216 USD |
0.4048 USD |
| 2024-05-04 |
0.4073 USD |
127,475.2684 BLUR |
0.4125 USD |
0.4029 USD |
0.4140 USD |
0.4029 USD |
| 2024-05-03 |
0.4049 USD |
260,701.1126 BLUR |
0.4032 USD |
0.3951 USD |
0.4140 USD |
0.4120 USD |
| 2024-05-02 |
0.3994 USD |
198,164.5839 BLUR |
0.3890 USD |
0.3757 USD |
0.4157 USD |
0.4130 USD |
| 2024-05-01 |
0.3779 USD |
274,708.9389 BLUR |
0.3731 USD |
0.3620 USD |
0.3952 USD |
0.3904 USD |
| 2024-04-30 |
0.3686 USD |
703,883.9883 BLUR |
0.4001 USD |
0.3570 USD |
0.4042 USD |
0.3617 USD |
| 2024-04-29 |
0.3959 USD |
143,365.1461 BLUR |
0.4033 USD |
0.3871 USD |
0.4036 USD |
0.3921 USD |
| 2024-04-28 |
0.4224 USD |
616,773.6348 BLUR |
0.4117 USD |
0.4091 USD |
0.4340 USD |
0.4117 USD |
| 2024-04-27 |
0.4050 USD |
1,072,307.1457 BLUR |
0.3834 USD |
0.3657 USD |
0.4265 USD |
0.4025 USD |
| 2024-04-26 |
0.3867 USD |
128,704.2662 BLUR |
0.3919 USD |
0.3777 USD |
0.3941 USD |
0.3862 USD |
| 2024-04-25 |
0.3940 USD |
220,967.5279 BLUR |
0.4013 USD |
0.3833 USD |
0.4042 USD |
0.3947 USD |
| 2024-04-24 |
0.4187 USD |
586,704.7179 BLUR |
0.4306 USD |
0.3973 USD |
0.4405 USD |
0.3973 USD |
| 2024-04-23 |
0.4291 USD |
160,126.4621 BLUR |
0.4373 USD |
0.4224 USD |
0.4405 USD |
0.4288 USD |
| 2024-04-22 |
0.4299 USD |
386,985.8704 BLUR |
0.4183 USD |
0.4138 USD |
0.4430 USD |
0.4354 USD |
| 2024-04-21 |
0.4156 USD |
144,123.2630 BLUR |
0.4252 USD |
0.4077 USD |
0.4311 USD |
0.4181 USD |
| 2024-04-20 |
0.4029 USD |
229,827.5005 BLUR |
0.3910 USD |
0.3840 USD |
0.4281 USD |
0.4267 USD |
| 2024-04-19 |
0.3896 USD |
179,319.1017 BLUR |
0.3915 USD |
0.3602 USD |
0.4051 USD |
0.3945 USD |
| 2024-04-18 |
0.3798 USD |
197,939.0367 BLUR |
0.3753 USD |
0.3655 USD |
0.3950 USD |
0.3929 USD |
| 2024-04-17 |
0.3839 USD |
242,793.8763 BLUR |
0.3899 USD |
0.3675 USD |
0.4005 USD |
0.3803 USD |
| 2024-04-16 |
0.3832 USD |
350,182.4234 BLUR |
0.3917 USD |
0.3695 USD |
0.4001 USD |
0.3889 USD |
| 2024-04-15 |
0.4110 USD |
590,696.7283 BLUR |
0.4179 USD |
0.3734 USD |
0.4290 USD |
0.3858 USD |
| 2024-04-14 |
0.3978 USD |
614,560.7898 BLUR |
0.3762 USD |
0.3657 USD |
0.4255 USD |
0.3955 USD |
| 2024-04-13 |
0.3587 USD |
1,016,569.4067 BLUR |
0.4159 USD |
0.2174 USD |
0.4277 USD |
0.3324 USD |
| 2024-04-12 |
0.4380 USD |
1,002,025.4855 BLUR |
0.5084 USD |
0.3541 USD |
0.5197 USD |
0.4074 USD |
| 2024-04-11 |
0.5209 USD |
410,983.9540 BLUR |
0.5226 USD |
0.5049 USD |
0.5323 USD |
0.5098 USD |
| 2024-04-10 |
0.5137 USD |
341,015.3177 BLUR |
0.5350 USD |
0.4937 USD |
0.5377 USD |
0.5184 USD |
| 2024-04-09 |
0.5524 USD |
2,002,366.7220 BLUR |
0.5665 USD |
0.5380 USD |
0.5883 USD |
0.5420 USD |
| 2024-04-08 |
0.5598 USD |
320,518.6058 BLUR |
0.5371 USD |
0.5324 USD |
0.5698 USD |
0.5690 USD |
| 2024-04-07 |
0.5436 USD |
54,024.2605 BLUR |
0.5394 USD |
0.5367 USD |
0.5512 USD |
0.5368 USD |
| 2024-04-06 |
0.5312 USD |
104,298.0876 BLUR |
0.5300 USD |
0.5238 USD |
0.5394 USD |
0.5374 USD |
| 2024-04-05 |
0.5218 USD |
125,465.5661 BLUR |
0.5338 USD |
0.5027 USD |
0.5363 USD |
0.5286 USD |
| 2024-04-04 |
0.5345 USD |
77,662.4534 BLUR |
0.5337 USD |
0.5150 USD |
0.5484 USD |
0.5313 USD |
| 2024-04-03 |
0.5326 USD |
205,892.9569 BLUR |
0.5173 USD |
0.5008 USD |
0.5520 USD |
0.5335 USD |
| 2024-04-02 |
0.5322 USD |
279,142.9649 BLUR |
0.5579 USD |
0.5164 USD |
0.5579 USD |
0.5241 USD |
| 2024-04-01 |
0.5573 USD |
275,854.8567 BLUR |
0.5993 USD |
0.5422 USD |
0.6017 USD |
0.5609 USD |