Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.2773 EUR |
1,082.5267 BLUR |
0.2773 EUR |
0.2773 EUR |
0.2773 EUR |
0.2773 EUR |
| 2023-07-28 |
0.2769 EUR |
13,284.0572 BLUR |
0.2779 EUR |
0.2760 EUR |
0.2788 EUR |
0.2764 EUR |
| 2023-07-27 |
0.2743 EUR |
160,742.1206 BLUR |
0.2755 EUR |
0.2735 EUR |
0.2764 EUR |
0.2745 EUR |
| 2023-07-26 |
0.2727 EUR |
16,477.2694 BLUR |
0.2745 EUR |
0.2700 EUR |
0.2750 EUR |
0.2750 EUR |
| 2023-07-25 |
0.2744 EUR |
11,413.5285 BLUR |
0.2731 EUR |
0.2722 EUR |
0.2756 EUR |
0.2722 EUR |
| 2023-07-24 |
0.2840 EUR |
83,804.5545 BLUR |
0.2959 EUR |
0.2616 EUR |
0.2959 EUR |
0.2765 EUR |
| 2023-07-23 |
0.2974 EUR |
26,664.2550 BLUR |
0.2979 EUR |
0.2950 EUR |
0.2990 EUR |
0.2978 EUR |
| 2023-07-22 |
0.2995 EUR |
62,942.1430 BLUR |
0.3012 EUR |
0.2966 EUR |
0.3015 EUR |
0.2966 EUR |
| 2023-07-21 |
0.3000 EUR |
60,095.2443 BLUR |
0.3015 EUR |
0.2953 EUR |
0.3062 EUR |
0.2953 EUR |
| 2023-07-20 |
0.3027 EUR |
60,237.9017 BLUR |
0.2948 EUR |
0.2948 EUR |
0.3101 EUR |
0.3028 EUR |
| 2023-07-19 |
0.2949 EUR |
41,427.1865 BLUR |
0.2972 EUR |
0.2930 EUR |
0.2978 EUR |
0.2959 EUR |
| 2023-07-18 |
0.2946 EUR |
102,101.5073 BLUR |
0.2973 EUR |
0.2883 EUR |
0.2979 EUR |
0.2934 EUR |
| 2023-07-17 |
0.2962 EUR |
40,778.2276 BLUR |
0.3041 EUR |
0.2871 EUR |
0.3041 EUR |
0.2958 EUR |
| 2023-07-16 |
0.3007 EUR |
81,373.6834 BLUR |
0.3029 EUR |
0.2916 EUR |
0.3065 EUR |
0.2995 EUR |
| 2023-07-15 |
0.3125 EUR |
226,495.6940 BLUR |
0.3075 EUR |
0.3073 EUR |
0.3185 EUR |
0.3096 EUR |
| 2023-07-14 |
0.3140 EUR |
276,629.5548 BLUR |
0.3069 EUR |
0.2920 EUR |
0.3495 EUR |
0.3056 EUR |
| 2023-07-13 |
0.2917 EUR |
254,046.3616 BLUR |
0.2874 EUR |
0.2853 EUR |
0.3056 EUR |
0.3018 EUR |
| 2023-07-12 |
0.2926 EUR |
86,895.1891 BLUR |
0.2925 EUR |
0.2841 EUR |
0.2957 EUR |
0.2856 EUR |
| 2023-07-11 |
0.2921 EUR |
34,197.1507 BLUR |
0.2927 EUR |
0.2902 EUR |
0.2967 EUR |
0.2903 EUR |
| 2023-07-10 |
0.2895 EUR |
34,904.6263 BLUR |
0.2900 EUR |
0.2829 EUR |
0.2977 EUR |
0.2926 EUR |
| 2023-07-09 |
0.2955 EUR |
17,671.5832 BLUR |
0.2961 EUR |
0.2926 EUR |
0.2963 EUR |
0.2963 EUR |
| 2023-07-08 |
0.2948 EUR |
19,195.7438 BLUR |
0.2969 EUR |
0.2917 EUR |
0.2990 EUR |
0.2917 EUR |
| 2023-07-07 |
0.2943 EUR |
102,704.1529 BLUR |
0.2954 EUR |
0.2914 EUR |
0.3030 EUR |
0.2928 EUR |
| 2023-07-06 |
0.2961 EUR |
250,377.1308 BLUR |
0.3042 EUR |
0.2913 EUR |
0.3127 EUR |
0.2913 EUR |
| 2023-07-05 |
0.3048 EUR |
159,115.6871 BLUR |
0.3188 EUR |
0.2975 EUR |
0.3196 EUR |
0.3067 EUR |
| 2023-07-04 |
0.3253 EUR |
45,057.1715 BLUR |
0.3370 EUR |
0.3152 EUR |
0.3370 EUR |
0.3203 EUR |
| 2023-07-03 |
0.3351 EUR |
210,536.9770 BLUR |
0.3190 EUR |
0.3190 EUR |
0.3488 EUR |
0.3365 EUR |
| 2023-07-02 |
0.3103 EUR |
74,736.6239 BLUR |
0.3144 EUR |
0.3050 EUR |
0.3173 EUR |
0.3089 EUR |
| 2023-07-01 |
0.3143 EUR |
44,662.3849 BLUR |
0.3161 EUR |
0.3086 EUR |
0.3216 EUR |
0.3185 EUR |
| 2023-06-30 |
0.3067 EUR |
263,247.6325 BLUR |
0.3172 EUR |
0.2820 EUR |
0.3272 EUR |
0.3152 EUR |
| 2023-06-29 |
0.3197 EUR |
78,342.8441 BLUR |
0.3146 EUR |
0.3146 EUR |
0.3255 EUR |
0.3153 EUR |
| 2023-06-28 |
0.3227 EUR |
348,017.6669 BLUR |
0.3414 EUR |
0.3084 EUR |
0.3414 EUR |
0.3150 EUR |
| 2023-06-27 |
0.3534 EUR |
1,118,348.7313 BLUR |
0.3049 EUR |
0.3049 EUR |
0.3967 EUR |
0.3431 EUR |
| 2023-06-26 |
0.3158 EUR |
29,974.3390 BLUR |
0.3196 EUR |
0.3020 EUR |
0.3245 EUR |
0.3020 EUR |
| 2023-06-25 |
0.3239 EUR |
15,219.0650 BLUR |
0.3197 EUR |
0.3193 EUR |
0.3304 EUR |
0.3210 EUR |
| 2023-06-24 |
0.3182 EUR |
83,029.4767 BLUR |
0.3381 EUR |
0.3001 EUR |
0.3381 EUR |
0.3174 EUR |
| 2023-06-23 |
0.3366 EUR |
125,749.0435 BLUR |
0.3233 EUR |
0.3233 EUR |
0.3423 EUR |
0.3399 EUR |
| 2023-06-22 |
0.3399 EUR |
104,327.0894 BLUR |
0.3382 EUR |
0.3266 EUR |
0.3600 EUR |
0.3285 EUR |
| 2023-06-21 |
0.3362 EUR |
126,187.8289 BLUR |
0.3383 EUR |
0.3297 EUR |
0.3484 EUR |
0.3378 EUR |
| 2023-06-20 |
0.3221 EUR |
140,644.1009 BLUR |
0.3211 EUR |
0.3105 EUR |
0.3385 EUR |
0.3354 EUR |
| 2023-06-19 |
0.3125 EUR |
112,476.4373 BLUR |
0.3156 EUR |
0.3037 EUR |
0.3238 EUR |
0.3175 EUR |
| 2023-06-18 |
0.3214 EUR |
72,552.4138 BLUR |
0.3217 EUR |
0.3122 EUR |
0.3273 EUR |
0.3156 EUR |
| 2023-06-17 |
0.3302 EUR |
154,193.4277 BLUR |
0.3283 EUR |
0.3185 EUR |
0.3364 EUR |
0.3212 EUR |
| 2023-06-16 |
0.3092 EUR |
568,945.5717 BLUR |
0.2952 EUR |
0.2952 EUR |
0.3440 EUR |
0.3317 EUR |
| 2023-06-15 |
0.2952 EUR |
210,688.2872 BLUR |
0.2806 EUR |
0.2806 EUR |
0.3091 EUR |
0.3044 EUR |
| 2023-06-14 |
0.2876 EUR |
239,837.1922 BLUR |
0.2981 EUR |
0.2674 EUR |
0.3065 EUR |
0.2785 EUR |
| 2023-06-13 |
0.2927 EUR |
240,710.9612 BLUR |
0.2999 EUR |
0.2774 EUR |
0.3025 EUR |
0.2955 EUR |
| 2023-06-12 |
0.2891 EUR |
209,857.5638 BLUR |
0.2902 EUR |
0.2737 EUR |
0.3198 EUR |
0.3027 EUR |
| 2023-06-11 |
0.3062 EUR |
11,327.4778 BLUR |
0.3085 EUR |
0.2982 EUR |
0.3095 EUR |
0.2984 EUR |
| 2023-06-10 |
0.3106 EUR |
496,083.5171 BLUR |
0.3801 EUR |
0.2700 EUR |
0.3801 EUR |
0.3101 EUR |