Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3225 EUR |
136,247.2575 BLUR |
0.3252 EUR |
0.2964 EUR |
0.3427 EUR |
0.3258 EUR |
| 2024-12-09 |
0.3614 EUR |
181,792.5088 BLUR |
0.3886 EUR |
0.3346 EUR |
0.3886 EUR |
0.3375 EUR |
| 2024-12-08 |
0.3859 EUR |
236,354.9853 BLUR |
0.3940 EUR |
0.3767 EUR |
0.3941 EUR |
0.3873 EUR |
| 2024-12-07 |
0.3975 EUR |
6,506.2139 BLUR |
0.4138 EUR |
0.3940 EUR |
0.4138 EUR |
0.3940 EUR |
| 2024-12-06 |
0.3994 EUR |
133,395.6767 BLUR |
0.4081 EUR |
0.3814 EUR |
0.4213 EUR |
0.4172 EUR |
| 2024-12-05 |
0.3998 EUR |
122,678.9843 BLUR |
0.3918 EUR |
0.3776 EUR |
0.4135 EUR |
0.3904 EUR |
| 2024-12-04 |
0.4026 EUR |
527,940.7324 BLUR |
0.3761 EUR |
0.3761 EUR |
0.4196 EUR |
0.3904 EUR |
| 2024-12-03 |
0.3555 EUR |
322,249.0947 BLUR |
0.3802 EUR |
0.3385 EUR |
0.3828 EUR |
0.3737 EUR |
| 2024-12-02 |
0.3657 EUR |
413,015.8151 BLUR |
0.3678 EUR |
0.3330 EUR |
0.3924 EUR |
0.3681 EUR |
| 2024-12-01 |
0.3528 EUR |
167,143.9749 BLUR |
0.3402 EUR |
0.3326 EUR |
0.3900 EUR |
0.3811 EUR |
| 2024-11-30 |
0.3476 EUR |
197,676.2144 BLUR |
0.3073 EUR |
0.3073 EUR |
0.3602 EUR |
0.3508 EUR |
| 2024-11-29 |
0.3016 EUR |
27,088.3371 BLUR |
0.3009 EUR |
0.3009 EUR |
0.3064 EUR |
0.3064 EUR |
| 2024-11-28 |
0.3005 EUR |
69,901.0516 BLUR |
0.3058 EUR |
0.2927 EUR |
0.3058 EUR |
0.2983 EUR |
| 2024-11-27 |
0.2968 EUR |
144,932.7409 BLUR |
0.2902 EUR |
0.2868 EUR |
0.3056 EUR |
0.3020 EUR |
| 2024-11-26 |
0.2975 EUR |
50,711.1123 BLUR |
0.3175 EUR |
0.2816 EUR |
0.3175 EUR |
0.2925 EUR |
| 2024-11-25 |
0.3171 EUR |
437,620.6686 BLUR |
0.3164 EUR |
0.3038 EUR |
0.3425 EUR |
0.3169 EUR |
| 2024-11-24 |
0.2965 EUR |
175,533.8896 BLUR |
0.2833 EUR |
0.2689 EUR |
0.3143 EUR |
0.3143 EUR |
| 2024-11-23 |
0.2740 EUR |
129,105.2791 BLUR |
0.2506 EUR |
0.2506 EUR |
0.2925 EUR |
0.2801 EUR |
| 2024-11-22 |
0.2396 EUR |
47,924.9065 BLUR |
0.2408 EUR |
0.2350 EUR |
0.2461 EUR |
0.2421 EUR |
| 2024-11-21 |
0.2260 EUR |
20,309.9723 BLUR |
0.2250 EUR |
0.2200 EUR |
0.2424 EUR |
0.2337 EUR |
| 2024-11-20 |
0.2349 EUR |
68,918.4334 BLUR |
0.2381 EUR |
0.2272 EUR |
0.2381 EUR |
0.2272 EUR |
| 2024-11-19 |
0.2383 EUR |
39,250.6634 BLUR |
0.2488 EUR |
0.2348 EUR |
0.2497 EUR |
0.2372 EUR |
| 2024-11-18 |
0.2407 EUR |
44,508.4734 BLUR |
0.2397 EUR |
0.2320 EUR |
0.2470 EUR |
0.2463 EUR |
| 2024-11-17 |
0.2378 EUR |
94,393.5957 BLUR |
0.2513 EUR |
0.2282 EUR |
0.2513 EUR |
0.2312 EUR |
| 2024-11-16 |
0.2414 EUR |
59,611.5625 BLUR |
0.2244 EUR |
0.2244 EUR |
0.2470 EUR |
0.2464 EUR |
| 2024-11-15 |
0.2159 EUR |
24,455.6548 BLUR |
0.2164 EUR |
0.2079 EUR |
0.2243 EUR |
0.2243 EUR |
| 2024-11-14 |
0.2238 EUR |
39,595.2019 BLUR |
0.2268 EUR |
0.2174 EUR |
0.2315 EUR |
0.2201 EUR |
| 2024-11-13 |
0.2287 EUR |
87,167.2380 BLUR |
0.2390 EUR |
0.2189 EUR |
0.2393 EUR |
0.2193 EUR |
| 2024-11-12 |
0.2415 EUR |
140,112.3342 BLUR |
0.2499 EUR |
0.2276 EUR |
0.2602 EUR |
0.2377 EUR |
| 2024-11-11 |
0.2575 EUR |
139,742.6337 BLUR |
0.2293 EUR |
0.2201 EUR |
0.2862 EUR |
0.2581 EUR |
| 2024-11-10 |
0.2217 EUR |
251,825.2199 BLUR |
0.2169 EUR |
0.2123 EUR |
0.2287 EUR |
0.2263 EUR |
| 2024-11-09 |
0.2083 EUR |
18,854.8319 BLUR |
0.2049 EUR |
0.2044 EUR |
0.2117 EUR |
0.2061 EUR |
| 2024-11-08 |
0.1995 EUR |
110,553.4551 BLUR |
0.2081 EUR |
0.1971 EUR |
0.2081 EUR |
0.2046 EUR |
| 2024-11-07 |
0.2032 EUR |
7,738.1162 BLUR |
0.2097 EUR |
0.1991 EUR |
0.2097 EUR |
0.2030 EUR |
| 2024-11-06 |
0.1943 EUR |
103,529.6857 BLUR |
0.1819 EUR |
0.1819 EUR |
0.2017 EUR |
0.2012 EUR |
| 2024-11-05 |
0.1753 EUR |
20,923.0138 BLUR |
0.1697 EUR |
0.1685 EUR |
0.1835 EUR |
0.1799 EUR |
| 2024-11-04 |
0.1748 EUR |
11,948.0545 BLUR |
0.1740 EUR |
0.1694 EUR |
0.1777 EUR |
0.1694 EUR |
| 2024-11-03 |
0.1745 EUR |
117,118.7712 BLUR |
0.1823 EUR |
0.1689 EUR |
0.1823 EUR |
0.1760 EUR |
| 2024-11-02 |
0.1892 EUR |
193.5271 BLUR |
0.1942 EUR |
0.1873 EUR |
0.1942 EUR |
0.1880 EUR |
| 2024-11-01 |
0.2008 EUR |
35,649.2277 BLUR |
0.2008 EUR |
0.1962 EUR |
0.2051 EUR |
0.1967 EUR |
| 2024-10-31 |
0.2067 EUR |
27,151.9269 BLUR |
0.2143 EUR |
0.2031 EUR |
0.2143 EUR |
0.2031 EUR |
| 2024-10-30 |
0.2197 EUR |
59,050.5672 BLUR |
0.2187 EUR |
0.2171 EUR |
0.2268 EUR |
0.2171 EUR |
| 2024-10-29 |
0.2131 EUR |
44,473.0383 BLUR |
0.2112 EUR |
0.2101 EUR |
0.2187 EUR |
0.2152 EUR |
| 2024-10-28 |
0.1993 EUR |
123,416.1614 BLUR |
0.2099 EUR |
0.1955 EUR |
0.2099 EUR |
0.2020 EUR |
| 2024-10-27 |
0.2110 EUR |
16,457.0336 BLUR |
0.2075 EUR |
0.2056 EUR |
0.2137 EUR |
0.2110 EUR |
| 2024-10-26 |
0.2106 EUR |
8,190.4000 BLUR |
0.2060 EUR |
0.2052 EUR |
0.2138 EUR |
0.2070 EUR |
| 2024-10-25 |
0.2238 EUR |
9,636.8966 BLUR |
0.2221 EUR |
0.2185 EUR |
0.2277 EUR |
0.2216 EUR |
| 2024-10-24 |
0.2337 EUR |
8,441.0526 BLUR |
0.2349 EUR |
0.2292 EUR |
0.2349 EUR |
0.2297 EUR |
| 2024-10-23 |
0.2311 EUR |
7,099.7409 BLUR |
0.2363 EUR |
0.2232 EUR |
0.2363 EUR |
0.2232 EUR |
| 2024-10-22 |
0.2449 EUR |
8,389.2643 BLUR |
0.2421 EUR |
0.2397 EUR |
0.2506 EUR |
0.2413 EUR |