Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.3750 EUR |
67,733.7460 BLUR |
0.3774 EUR |
0.3680 EUR |
0.3836 EUR |
0.3753 EUR |
| 2024-05-02 |
0.3707 EUR |
158,332.4680 BLUR |
0.3510 EUR |
0.3510 EUR |
0.3860 EUR |
0.3836 EUR |
| 2024-05-01 |
0.3525 EUR |
142,302.1584 BLUR |
0.3494 EUR |
0.3422 EUR |
0.3689 EUR |
0.3654 EUR |
| 2024-04-30 |
0.3453 EUR |
61,918.5682 BLUR |
0.3726 EUR |
0.3368 EUR |
0.3726 EUR |
0.3395 EUR |
| 2024-04-29 |
0.3684 EUR |
26,401.0653 BLUR |
0.3775 EUR |
0.3629 EUR |
0.3775 EUR |
0.3667 EUR |
| 2024-04-28 |
0.3952 EUR |
9,773.6051 BLUR |
0.3880 EUR |
0.3830 EUR |
0.4052 EUR |
0.3857 EUR |
| 2024-04-27 |
0.3784 EUR |
149,213.2546 BLUR |
0.3472 EUR |
0.3435 EUR |
0.3985 EUR |
0.3781 EUR |
| 2024-04-26 |
0.3575 EUR |
15,034.7524 BLUR |
0.3588 EUR |
0.3533 EUR |
0.3661 EUR |
0.3609 EUR |
| 2024-04-25 |
0.3701 EUR |
22,755.9906 BLUR |
0.3727 EUR |
0.3587 EUR |
0.3760 EUR |
0.3694 EUR |
| 2024-04-24 |
0.4001 EUR |
23,973.7948 BLUR |
0.4002 EUR |
0.3714 EUR |
0.4110 EUR |
0.3714 EUR |
| 2024-04-23 |
0.3999 EUR |
6,390.4963 BLUR |
0.4071 EUR |
0.3939 EUR |
0.4120 EUR |
0.3998 EUR |
| 2024-04-22 |
0.4014 EUR |
37,833.7425 BLUR |
0.3895 EUR |
0.3895 EUR |
0.4109 EUR |
0.4096 EUR |
| 2024-04-21 |
0.3904 EUR |
47,739.9600 BLUR |
0.3979 EUR |
0.3859 EUR |
0.4036 EUR |
0.3867 EUR |
| 2024-04-20 |
0.3904 EUR |
3,488.7044 BLUR |
0.3709 EUR |
0.3709 EUR |
0.4017 EUR |
0.4017 EUR |
| 2024-04-19 |
0.3629 EUR |
9,136.5864 BLUR |
0.3627 EUR |
0.3391 EUR |
0.3806 EUR |
0.3761 EUR |
| 2024-04-18 |
0.3644 EUR |
9,429.4227 BLUR |
0.3454 EUR |
0.3448 EUR |
0.3691 EUR |
0.3675 EUR |
| 2024-04-17 |
0.3602 EUR |
91,996.3899 BLUR |
0.3682 EUR |
0.3483 EUR |
0.3770 EUR |
0.3617 EUR |
| 2024-04-16 |
0.3613 EUR |
43,290.3687 BLUR |
0.3681 EUR |
0.3493 EUR |
0.3734 EUR |
0.3664 EUR |
| 2024-04-15 |
0.3900 EUR |
84,306.9661 BLUR |
0.3796 EUR |
0.3600 EUR |
0.4019 EUR |
0.3638 EUR |
| 2024-04-14 |
0.3785 EUR |
76,878.0075 BLUR |
0.3563 EUR |
0.3517 EUR |
0.4056 EUR |
0.3746 EUR |
| 2024-04-13 |
0.3165 EUR |
208,800.4327 BLUR |
0.3931 EUR |
0.2100 EUR |
0.4038 EUR |
0.3017 EUR |
| 2024-04-12 |
0.3771 EUR |
209,023.0859 BLUR |
0.4779 EUR |
0.3228 EUR |
0.4840 EUR |
0.3850 EUR |
| 2024-04-11 |
0.4856 EUR |
32,994.7464 BLUR |
0.4873 EUR |
0.4716 EUR |
0.4950 EUR |
0.4770 EUR |
| 2024-04-10 |
0.4752 EUR |
154,636.1413 BLUR |
0.4907 EUR |
0.4600 EUR |
0.4907 EUR |
0.4867 EUR |
| 2024-04-09 |
0.5123 EUR |
99,829.7651 BLUR |
0.5187 EUR |
0.4971 EUR |
0.5403 EUR |
0.4996 EUR |
| 2024-04-08 |
0.5188 EUR |
32,169.7260 BLUR |
0.5004 EUR |
0.4976 EUR |
0.5233 EUR |
0.5223 EUR |
| 2024-04-07 |
0.5049 EUR |
20,753.5204 BLUR |
0.4968 EUR |
0.4945 EUR |
0.5080 EUR |
0.4964 EUR |
| 2024-04-06 |
0.4906 EUR |
39,162.4519 BLUR |
0.4863 EUR |
0.4850 EUR |
0.4955 EUR |
0.4955 EUR |
| 2024-04-05 |
0.4873 EUR |
62,067.0865 BLUR |
0.4943 EUR |
0.4634 EUR |
0.4948 EUR |
0.4903 EUR |
| 2024-04-04 |
0.4906 EUR |
14,597.0648 BLUR |
0.4887 EUR |
0.4748 EUR |
0.5000 EUR |
0.4888 EUR |
| 2024-04-03 |
0.4980 EUR |
97,691.5164 BLUR |
0.4791 EUR |
0.4660 EUR |
0.5089 EUR |
0.4916 EUR |
| 2024-04-02 |
0.4948 EUR |
30,056.6555 BLUR |
0.5122 EUR |
0.4807 EUR |
0.5122 EUR |
0.4881 EUR |
| 2024-04-01 |
0.5244 EUR |
71,424.5742 BLUR |
0.5566 EUR |
0.5075 EUR |
0.5566 EUR |
0.5209 EUR |
| 2024-03-31 |
0.5506 EUR |
330,943.5371 BLUR |
0.5596 EUR |
0.5434 EUR |
0.5596 EUR |
0.5550 EUR |
| 2024-03-30 |
0.5642 EUR |
150,964.9666 BLUR |
0.5610 EUR |
0.5508 EUR |
0.5696 EUR |
0.5527 EUR |
| 2024-03-29 |
0.5517 EUR |
15,039.9737 BLUR |
0.5570 EUR |
0.5400 EUR |
0.5572 EUR |
0.5569 EUR |
| 2024-03-28 |
0.5577 EUR |
34,256.9186 BLUR |
0.5536 EUR |
0.5344 EUR |
0.5665 EUR |
0.5556 EUR |
| 2024-03-27 |
0.5537 EUR |
74,701.9311 BLUR |
0.5645 EUR |
0.5400 EUR |
0.5791 EUR |
0.5507 EUR |
| 2024-03-26 |
0.5727 EUR |
46,517.4967 BLUR |
0.5649 EUR |
0.5564 EUR |
0.5846 EUR |
0.5666 EUR |
| 2024-03-25 |
0.5498 EUR |
46,410.9441 BLUR |
0.5350 EUR |
0.5350 EUR |
0.5718 EUR |
0.5671 EUR |
| 2024-03-24 |
0.5277 EUR |
12,869.0976 BLUR |
0.5263 EUR |
0.5160 EUR |
0.5378 EUR |
0.5378 EUR |
| 2024-03-23 |
0.5224 EUR |
14,086.2806 BLUR |
0.5129 EUR |
0.5121 EUR |
0.5330 EUR |
0.5233 EUR |
| 2024-03-22 |
0.5232 EUR |
22,300.3284 BLUR |
0.5341 EUR |
0.5043 EUR |
0.5375 EUR |
0.5107 EUR |
| 2024-03-21 |
0.5381 EUR |
26,213.1587 BLUR |
0.5394 EUR |
0.5245 EUR |
0.5592 EUR |
0.5357 EUR |
| 2024-03-20 |
0.4942 EUR |
99,321.8338 BLUR |
0.5060 EUR |
0.4810 EUR |
0.5392 EUR |
0.5392 EUR |
| 2024-03-19 |
0.5109 EUR |
181,283.2089 BLUR |
0.5306 EUR |
0.4780 EUR |
0.5509 EUR |
0.5358 EUR |
| 2024-03-18 |
0.5480 EUR |
52,745.7549 BLUR |
0.5675 EUR |
0.5277 EUR |
0.5680 EUR |
0.5347 EUR |
| 2024-03-17 |
0.5633 EUR |
56,744.8655 BLUR |
0.5742 EUR |
0.5278 EUR |
0.5743 EUR |
0.5726 EUR |
| 2024-03-16 |
0.5774 EUR |
256,147.2499 BLUR |
0.5960 EUR |
0.5459 EUR |
0.6265 EUR |
0.5722 EUR |
| 2024-03-15 |
0.5735 EUR |
524,655.4217 BLUR |
0.6159 EUR |
0.5404 EUR |
0.6159 EUR |
0.5683 EUR |