Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.6913 USD |
29,525.1430 BIT |
0.7616 USD |
0.5603 USD |
0.7736 USD |
0.7222 USD |
| 2025-07-16 |
0.7618 USD |
7,525.1465 BIT |
0.7307 USD |
0.6923 USD |
0.8100 USD |
0.7737 USD |
| 2025-07-15 |
0.6660 USD |
3,341.6413 BIT |
0.6593 USD |
0.6201 USD |
0.7189 USD |
0.6901 USD |
| 2025-07-14 |
0.7031 USD |
11,133.4929 BIT |
0.6635 USD |
0.6604 USD |
0.7423 USD |
0.6869 USD |
| 2025-07-13 |
0.6429 USD |
16,108.4328 BIT |
0.6105 USD |
0.5764 USD |
0.6877 USD |
0.6466 USD |
| 2025-07-12 |
0.6256 USD |
1,599.3529 BIT |
0.6303 USD |
0.6150 USD |
0.6303 USD |
0.6247 USD |
| 2025-07-11 |
0.6120 USD |
5,058.2727 BIT |
0.5960 USD |
0.5960 USD |
0.6451 USD |
0.6451 USD |
| 2025-07-10 |
0.5889 USD |
165.1823 BIT |
0.5881 USD |
0.5803 USD |
0.5992 USD |
0.5881 USD |
| 2025-07-09 |
0.5872 USD |
2,117.3239 BIT |
0.5600 USD |
0.5600 USD |
0.5973 USD |
0.5973 USD |
| 2025-07-08 |
0.5641 USD |
605.5451 BIT |
0.5629 USD |
0.5601 USD |
0.5803 USD |
0.5601 USD |
| 2025-07-07 |
0.5770 USD |
555.7460 BIT |
0.5881 USD |
0.5611 USD |
0.5896 USD |
0.5611 USD |
| 2025-07-06 |
0.5726 USD |
10.0100 BIT |
0.5726 USD |
0.5726 USD |
0.5726 USD |
0.5726 USD |
| 2025-07-05 |
0.5839 USD |
609.8809 BIT |
0.5959 USD |
0.5803 USD |
0.5959 USD |
0.5880 USD |
| 2025-07-04 |
0.5897 USD |
2,324.5528 BIT |
0.6289 USD |
0.5700 USD |
0.6444 USD |
0.5957 USD |
| 2025-07-03 |
0.5868 USD |
1,267.3337 BIT |
0.5710 USD |
0.5606 USD |
0.5950 USD |
0.5904 USD |
| 2025-07-02 |
0.5700 USD |
475.0297 BIT |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-07-01 |
0.5974 USD |
351.5729 BIT |
0.6080 USD |
0.5844 USD |
0.6080 USD |
0.6074 USD |
| 2025-06-30 |
0.6147 USD |
217.7978 BIT |
0.6101 USD |
0.6101 USD |
0.6450 USD |
0.6450 USD |
| 2025-06-29 |
0.6022 USD |
3,099.1354 BIT |
0.5806 USD |
0.5707 USD |
0.6373 USD |
0.6101 USD |
| 2025-06-28 |
0.5907 USD |
1,536.8892 BIT |
0.6041 USD |
0.5807 USD |
0.6227 USD |
0.5955 USD |
| 2025-06-27 |
0.6070 USD |
224.9075 BIT |
0.6096 USD |
0.5913 USD |
0.6300 USD |
0.6300 USD |
| 2025-06-26 |
0.6030 USD |
481.1440 BIT |
0.5999 USD |
0.5973 USD |
0.6096 USD |
0.6031 USD |
| 2025-06-25 |
0.5841 USD |
2,172.9615 BIT |
0.5838 USD |
0.5623 USD |
0.6223 USD |
0.5623 USD |
| 2025-06-24 |
0.6187 USD |
96.4581 BIT |
0.5772 USD |
0.5772 USD |
0.6299 USD |
0.6299 USD |
| 2025-06-23 |
0.5817 USD |
633.9384 BIT |
0.5630 USD |
0.5630 USD |
0.6009 USD |
0.5917 USD |
| 2025-06-22 |
0.6059 USD |
862.6844 BIT |
0.6271 USD |
0.6000 USD |
0.6271 USD |
0.6000 USD |
| 2025-06-21 |
0.6161 USD |
194.8745 BIT |
0.6091 USD |
0.6090 USD |
0.6343 USD |
0.6343 USD |
| 2025-06-20 |
0.6325 USD |
51.4530 BIT |
0.6325 USD |
0.6325 USD |
0.6325 USD |
0.6325 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 BIT |
0.6192 USD |
0.6192 USD |
0.6192 USD |
0.6192 USD |
| 2025-06-18 |
0.6352 USD |
369.7383 BIT |
0.6236 USD |
0.6236 USD |
0.6515 USD |
0.6240 USD |
| 2025-06-17 |
0.6296 USD |
4,056.5836 BIT |
0.6446 USD |
0.6265 USD |
0.6446 USD |
0.6270 USD |
| 2025-06-16 |
0.6467 USD |
14,704.3123 BIT |
0.6573 USD |
0.6290 USD |
0.6634 USD |
0.6634 USD |
| 2025-06-15 |
0.6389 USD |
9,645.2051 BIT |
0.6537 USD |
0.6264 USD |
0.6591 USD |
0.6290 USD |
| 2025-06-14 |
0.6559 USD |
9.5395 BIT |
0.6537 USD |
0.6537 USD |
0.6640 USD |
0.6640 USD |
| 2025-06-13 |
0.6428 USD |
4,609.7294 BIT |
0.6402 USD |
0.6400 USD |
0.6638 USD |
0.6638 USD |
| 2025-06-12 |
0.6442 USD |
252.4965 BIT |
0.6700 USD |
0.6400 USD |
0.6700 USD |
0.6400 USD |
| 2025-06-11 |
0.6551 USD |
408.3180 BIT |
0.6553 USD |
0.6500 USD |
0.6720 USD |
0.6720 USD |
| 2025-06-10 |
0.6729 USD |
136.3055 BIT |
0.6729 USD |
0.6729 USD |
0.6729 USD |
0.6729 USD |
| 2025-06-09 |
0.6630 USD |
134.5778 BIT |
0.6579 USD |
0.6501 USD |
0.6699 USD |
0.6699 USD |
| 2025-06-08 |
0.6585 USD |
748.2205 BIT |
0.6401 USD |
0.6401 USD |
0.6699 USD |
0.6448 USD |
| 2025-06-07 |
0.6579 USD |
277.1511 BIT |
0.6582 USD |
0.6400 USD |
0.6645 USD |
0.6645 USD |
| 2025-06-06 |
0.6653 USD |
570.2085 BIT |
0.6649 USD |
0.6403 USD |
0.6700 USD |
0.6684 USD |
| 2025-06-05 |
0.6728 USD |
5,385.1128 BIT |
0.6713 USD |
0.6697 USD |
0.6957 USD |
0.6731 USD |
| 2025-06-04 |
0.6843 USD |
339.4861 BIT |
0.6918 USD |
0.6705 USD |
0.6959 USD |
0.6720 USD |
| 2025-06-03 |
0.6839 USD |
643.9859 BIT |
0.6762 USD |
0.6722 USD |
0.6998 USD |
0.6722 USD |
| 2025-06-02 |
0.6822 USD |
543.2647 BIT |
0.6726 USD |
0.6712 USD |
0.7073 USD |
0.7073 USD |
| 2025-06-01 |
0.6863 USD |
37,668.5970 BIT |
0.7296 USD |
0.6700 USD |
0.7401 USD |
0.7013 USD |
| 2025-05-31 |
0.6795 USD |
15,545.2873 BIT |
0.6757 USD |
0.6592 USD |
0.7006 USD |
0.6639 USD |
| 2025-05-30 |
0.7067 USD |
191,638.8327 BIT |
0.7630 USD |
0.6567 USD |
0.8825 USD |
0.7098 USD |
| 2025-05-29 |
0.7568 USD |
5,791.7027 BIT |
0.7156 USD |
0.7122 USD |
0.7923 USD |
0.7647 USD |