Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.8050 USD |
14,125.3451 BIT |
0.7365 USD |
0.7130 USD |
0.8780 USD |
0.7960 USD |
| 2025-03-01 |
0.7452 USD |
1,279.0783 BIT |
0.7744 USD |
0.7221 USD |
0.7744 USD |
0.7493 USD |
| 2025-02-28 |
0.7706 USD |
9,976.6145 BIT |
0.8146 USD |
0.7135 USD |
0.8400 USD |
0.7602 USD |
| 2025-02-27 |
0.8186 USD |
7,804.3361 BIT |
0.7710 USD |
0.7710 USD |
0.8788 USD |
0.8078 USD |
| 2025-02-26 |
0.8289 USD |
7,343.9897 BIT |
0.7888 USD |
0.7884 USD |
0.8872 USD |
0.8436 USD |
| 2025-02-25 |
0.8248 USD |
21,082.6115 BIT |
0.8633 USD |
0.7348 USD |
0.8846 USD |
0.7815 USD |
| 2025-02-24 |
0.9093 USD |
2,259.3064 BIT |
0.9241 USD |
0.8750 USD |
0.9563 USD |
0.9076 USD |
| 2025-02-23 |
0.9479 USD |
1,427.2208 BIT |
0.9261 USD |
0.9188 USD |
0.9691 USD |
0.9240 USD |
| 2025-02-22 |
0.8834 USD |
9,414.9413 BIT |
0.8910 USD |
0.8750 USD |
0.9361 USD |
0.9216 USD |
| 2025-02-21 |
0.8956 USD |
35,242.5927 BIT |
1.0257 USD |
0.8299 USD |
1.0496 USD |
0.8460 USD |
| 2025-02-20 |
1.0362 USD |
373.1991 BIT |
1.0261 USD |
1.0117 USD |
1.0515 USD |
1.0257 USD |
| 2025-02-19 |
1.0357 USD |
3,244.1941 BIT |
1.1019 USD |
0.9900 USD |
1.1019 USD |
1.0081 USD |
| 2025-02-18 |
1.0766 USD |
21,595.0589 BIT |
0.9812 USD |
0.9804 USD |
1.1600 USD |
1.0355 USD |
| 2025-02-17 |
1.0005 USD |
2,460.1590 BIT |
0.9800 USD |
0.9800 USD |
1.0399 USD |
0.9812 USD |
| 2025-02-16 |
1.1036 USD |
50,802.5331 BIT |
0.9938 USD |
0.9752 USD |
1.3304 USD |
0.9800 USD |
| 2025-02-15 |
0.9168 USD |
28,388.3073 BIT |
0.9523 USD |
0.9000 USD |
0.9880 USD |
0.9523 USD |
| 2025-02-14 |
0.9694 USD |
1,418.5748 BIT |
0.9891 USD |
0.9500 USD |
1.0334 USD |
0.9850 USD |
| 2025-02-13 |
0.9849 USD |
4,148.1245 BIT |
0.9754 USD |
0.9037 USD |
1.0378 USD |
0.9897 USD |
| 2025-02-12 |
0.9577 USD |
454.0521 BIT |
0.9355 USD |
0.9241 USD |
0.9754 USD |
0.9753 USD |
| 2025-02-11 |
1.0251 USD |
6,745.6455 BIT |
0.9732 USD |
0.9493 USD |
1.0734 USD |
0.9762 USD |
| 2025-02-10 |
1.0108 USD |
804.6601 BIT |
1.0117 USD |
0.9817 USD |
1.0637 USD |
1.0166 USD |
| 2025-02-09 |
1.0386 USD |
878.6426 BIT |
1.0333 USD |
1.0000 USD |
1.0881 USD |
1.0117 USD |
| 2025-02-08 |
1.0628 USD |
1,283.0215 BIT |
1.0882 USD |
1.0333 USD |
1.1132 USD |
1.0333 USD |
| 2025-02-07 |
1.0358 USD |
284.0615 BIT |
1.0513 USD |
1.0350 USD |
1.0513 USD |
1.0352 USD |
| 2025-02-06 |
1.1264 USD |
14,706.7191 BIT |
1.1028 USD |
1.0395 USD |
1.2691 USD |
1.0513 USD |
| 2025-02-05 |
1.1534 USD |
34,088.5232 BIT |
1.0638 USD |
0.9951 USD |
1.3310 USD |
1.1134 USD |
| 2025-02-04 |
1.1477 USD |
17,838.0998 BIT |
1.1538 USD |
1.0228 USD |
1.3000 USD |
1.0251 USD |
| 2025-02-03 |
0.9010 USD |
40,019.3466 BIT |
0.9886 USD |
0.6881 USD |
1.2758 USD |
1.2295 USD |
| 2025-02-02 |
1.0465 USD |
11,333.9119 BIT |
1.0855 USD |
0.9669 USD |
1.1388 USD |
0.9887 USD |
| 2025-02-01 |
1.2206 USD |
50,896.4961 BIT |
1.1993 USD |
1.0331 USD |
1.3163 USD |
1.0893 USD |
| 2025-01-31 |
1.1232 USD |
11,316.2669 BIT |
1.0655 USD |
1.0429 USD |
1.2320 USD |
1.1917 USD |
| 2025-01-30 |
1.1310 USD |
7,011.7204 BIT |
1.0784 USD |
1.0658 USD |
1.1500 USD |
1.0872 USD |
| 2025-01-29 |
1.0727 USD |
4,373.4199 BIT |
1.1110 USD |
1.0559 USD |
1.1129 USD |
1.0870 USD |
| 2025-01-28 |
1.0718 USD |
4,568.0413 BIT |
1.1000 USD |
1.0193 USD |
1.1166 USD |
1.1123 USD |
| 2025-01-27 |
1.0892 USD |
2,655.1995 BIT |
1.1225 USD |
1.0587 USD |
1.1463 USD |
1.0659 USD |
| 2025-01-26 |
1.1090 USD |
6,649.9275 BIT |
1.1462 USD |
1.0752 USD |
1.1777 USD |
1.1513 USD |
| 2025-01-25 |
1.1498 USD |
10,042.2217 BIT |
1.1783 USD |
1.0830 USD |
1.2310 USD |
1.1642 USD |
| 2025-01-24 |
1.1979 USD |
2,261.8750 BIT |
1.1865 USD |
1.1783 USD |
1.2468 USD |
1.1993 USD |
| 2025-01-23 |
1.1189 USD |
8,768.1272 BIT |
1.0648 USD |
1.0350 USD |
1.2315 USD |
1.1865 USD |
| 2025-01-22 |
1.0693 USD |
16,650.7343 BIT |
1.0375 USD |
0.9952 USD |
1.1235 USD |
1.0656 USD |
| 2025-01-21 |
1.1054 USD |
118,181.5108 BIT |
0.9022 USD |
0.9022 USD |
1.2900 USD |
1.0387 USD |
| 2025-01-20 |
0.8507 USD |
138,524.3688 BIT |
0.9475 USD |
0.8130 USD |
0.9822 USD |
0.9264 USD |
| 2025-01-19 |
0.9533 USD |
24,890.2606 BIT |
1.0198 USD |
0.8778 USD |
1.0582 USD |
0.9340 USD |
| 2025-01-18 |
1.0576 USD |
6,866.8402 BIT |
1.0998 USD |
1.0186 USD |
1.1388 USD |
1.0192 USD |
| 2025-01-17 |
1.0668 USD |
10,643.0916 BIT |
1.0889 USD |
0.9896 USD |
1.1570 USD |
1.0994 USD |
| 2025-01-16 |
1.0922 USD |
7,993.4294 BIT |
1.0942 USD |
1.0392 USD |
1.1492 USD |
1.0888 USD |
| 2025-01-15 |
1.0747 USD |
6,775.9885 BIT |
1.0345 USD |
1.0345 USD |
1.1229 USD |
1.0825 USD |
| 2025-01-14 |
1.0122 USD |
1,988.1499 BIT |
0.9935 USD |
0.9891 USD |
1.0399 USD |
1.0379 USD |
| 2025-01-13 |
0.9908 USD |
4,760.7185 BIT |
1.0630 USD |
0.9683 USD |
1.0647 USD |
0.9878 USD |
| 2025-01-12 |
1.1098 USD |
2,541.8719 BIT |
1.1037 USD |
1.1012 USD |
1.1249 USD |
1.1100 USD |