Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
1.6593 USD |
746.1295 BIT |
1.5637 USD |
1.5637 USD |
1.7104 USD |
1.7103 USD |
| 2025-10-22 |
1.6225 USD |
722.8605 BIT |
1.6701 USD |
1.5607 USD |
1.6701 USD |
1.5607 USD |
| 2025-10-21 |
1.6688 USD |
12,376.8461 BIT |
1.7600 USD |
1.5700 USD |
1.8620 USD |
1.7463 USD |
| 2025-10-20 |
1.8344 USD |
1,615.9925 BIT |
1.8431 USD |
1.7122 USD |
1.9225 USD |
1.8261 USD |
| 2025-10-19 |
1.6987 USD |
892.5557 BIT |
1.6779 USD |
1.6701 USD |
1.7985 USD |
1.7979 USD |
| 2025-10-18 |
1.5778 USD |
456.5763 BIT |
1.5982 USD |
1.5700 USD |
1.7119 USD |
1.5701 USD |
| 2025-10-17 |
1.6589 USD |
554.7382 BIT |
1.7034 USD |
1.5234 USD |
1.7211 USD |
1.6930 USD |
| 2025-10-16 |
1.8502 USD |
2,606.7936 BIT |
1.8368 USD |
1.7504 USD |
1.9205 USD |
1.7800 USD |
| 2025-10-15 |
1.7980 USD |
4,474.5235 BIT |
1.9468 USD |
1.6162 USD |
2.0027 USD |
1.7965 USD |
| 2025-10-14 |
1.9824 USD |
4,063.3815 BIT |
2.1364 USD |
1.8597 USD |
2.1840 USD |
1.9403 USD |
| 2025-10-13 |
2.1248 USD |
3,376.5036 BIT |
2.1900 USD |
1.9709 USD |
2.2419 USD |
2.0799 USD |
| 2025-10-12 |
1.7363 USD |
8,078.8440 BIT |
1.5465 USD |
1.5398 USD |
2.2949 USD |
2.2265 USD |
| 2025-10-11 |
1.7322 USD |
5,321.1752 BIT |
1.7091 USD |
1.5720 USD |
1.9549 USD |
1.9349 USD |
| 2025-10-10 |
2.3129 USD |
6,190.8719 BIT |
2.3202 USD |
2.2116 USD |
2.4238 USD |
2.2130 USD |
| 2025-10-09 |
2.7286 USD |
3,156.2550 BIT |
2.7040 USD |
2.6430 USD |
2.8411 USD |
2.8411 USD |
| 2025-10-08 |
2.3393 USD |
875.9950 BIT |
2.3207 USD |
2.2614 USD |
2.4237 USD |
2.4200 USD |
| 2025-10-07 |
2.2821 USD |
1,596.4903 BIT |
2.4236 USD |
2.2116 USD |
2.4500 USD |
2.2118 USD |
| 2025-10-06 |
2.2363 USD |
18,091.5246 BIT |
2.0520 USD |
1.9228 USD |
2.5425 USD |
2.2620 USD |
| 2025-10-05 |
2.0320 USD |
10,450.9680 BIT |
1.9566 USD |
1.9313 USD |
2.1131 USD |
2.1015 USD |
| 2025-10-04 |
1.9015 USD |
3,332.7209 BIT |
1.9358 USD |
1.8343 USD |
1.9400 USD |
1.9400 USD |
| 2025-10-03 |
1.9088 USD |
7,156.8470 BIT |
1.9216 USD |
1.7903 USD |
1.9700 USD |
1.8597 USD |
| 2025-10-02 |
1.9015 USD |
266.7344 BIT |
1.8816 USD |
1.8592 USD |
1.9415 USD |
1.8873 USD |
| 2025-10-01 |
1.8059 USD |
860.7010 BIT |
1.7392 USD |
1.7359 USD |
1.9001 USD |
1.8926 USD |
| 2025-09-30 |
1.8622 USD |
1,646.5032 BIT |
1.9029 USD |
1.8296 USD |
1.9029 USD |
1.8602 USD |
| 2025-09-29 |
1.8588 USD |
8,099.6499 BIT |
1.7709 USD |
1.6968 USD |
1.9426 USD |
1.9425 USD |
| 2025-09-28 |
1.7365 USD |
1,717.1185 BIT |
1.7097 USD |
1.6825 USD |
1.7781 USD |
1.7410 USD |
| 2025-09-27 |
1.7853 USD |
1,741.3350 BIT |
1.7714 USD |
1.7338 USD |
1.8379 USD |
1.7726 USD |
| 2025-09-26 |
1.6409 USD |
9,325.5455 BIT |
1.6149 USD |
1.5304 USD |
1.7392 USD |
1.7342 USD |
| 2025-09-25 |
1.6336 USD |
13,185.5099 BIT |
1.6698 USD |
1.5524 USD |
1.7012 USD |
1.6463 USD |
| 2025-09-24 |
1.7676 USD |
3,866.9919 BIT |
1.7441 USD |
1.6448 USD |
1.8244 USD |
1.8074 USD |
| 2025-09-23 |
1.7253 USD |
4,215.0224 BIT |
1.7541 USD |
1.6225 USD |
1.8220 USD |
1.8220 USD |
| 2025-09-22 |
1.6185 USD |
5,695.5062 BIT |
1.5236 USD |
1.4707 USD |
1.7393 USD |
1.6920 USD |
| 2025-09-21 |
1.5739 USD |
6,064.5805 BIT |
1.6875 USD |
1.4714 USD |
1.6875 USD |
1.5529 USD |
| 2025-09-20 |
1.6714 USD |
673.6310 BIT |
1.6414 USD |
1.6249 USD |
1.7012 USD |
1.7012 USD |
| 2025-09-19 |
1.7861 USD |
7,445.5573 BIT |
1.7727 USD |
1.6367 USD |
1.8114 USD |
1.6367 USD |
| 2025-09-18 |
1.7131 USD |
1,150.0324 BIT |
1.6992 USD |
1.6762 USD |
1.7540 USD |
1.7540 USD |
| 2025-09-17 |
1.6995 USD |
1,893.1737 BIT |
1.7196 USD |
1.6651 USD |
1.7489 USD |
1.6674 USD |
| 2025-09-16 |
1.6729 USD |
2,890.3234 BIT |
1.6266 USD |
1.5963 USD |
1.7222 USD |
1.6427 USD |
| 2025-09-15 |
1.6573 USD |
8,821.3769 BIT |
1.6568 USD |
1.5891 USD |
1.7324 USD |
1.6891 USD |
| 2025-09-14 |
1.6128 USD |
1,795.7629 BIT |
1.6339 USD |
1.5505 USD |
1.6685 USD |
1.5536 USD |
| 2025-09-13 |
1.6852 USD |
5,482.2110 BIT |
1.7259 USD |
1.6172 USD |
1.7600 USD |
1.7243 USD |
| 2025-09-12 |
1.5773 USD |
18,790.0599 BIT |
1.6627 USD |
1.4535 USD |
1.6730 USD |
1.5588 USD |
| 2025-09-11 |
1.5632 USD |
14,058.9897 BIT |
1.4361 USD |
1.4289 USD |
1.6744 USD |
1.6276 USD |
| 2025-09-10 |
1.4230 USD |
38,896.7670 BIT |
1.2954 USD |
1.2880 USD |
1.5096 USD |
1.4883 USD |
| 2025-09-09 |
1.2476 USD |
8,856.6538 BIT |
1.2028 USD |
1.1924 USD |
1.3223 USD |
1.2404 USD |
| 2025-09-08 |
1.1659 USD |
794.5429 BIT |
1.1501 USD |
1.1500 USD |
1.1827 USD |
1.1827 USD |
| 2025-09-07 |
1.1321 USD |
2,079.4898 BIT |
1.1400 USD |
1.0842 USD |
1.1654 USD |
1.1515 USD |
| 2025-09-06 |
1.1396 USD |
688.5854 BIT |
1.1224 USD |
1.1125 USD |
1.1805 USD |
1.1805 USD |
| 2025-09-05 |
1.1703 USD |
1,800.7614 BIT |
1.1191 USD |
1.1191 USD |
1.2018 USD |
1.1326 USD |
| 2025-09-04 |
1.1012 USD |
4,544.5300 BIT |
1.1045 USD |
1.0525 USD |
1.1307 USD |
1.1274 USD |