Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.6998 USD |
197.3462 BIT |
0.6914 USD |
0.6804 USD |
0.7071 USD |
0.7071 USD |
| 2025-04-20 |
0.6727 USD |
3,114.7074 BIT |
0.7000 USD |
0.6700 USD |
0.7070 USD |
0.6914 USD |
| 2025-04-19 |
0.7031 USD |
258.6475 BIT |
0.7072 USD |
0.6781 USD |
0.7073 USD |
0.7070 USD |
| 2025-04-18 |
0.6873 USD |
35.2365 BIT |
0.6786 USD |
0.6786 USD |
0.6911 USD |
0.6911 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 BIT |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 BIT |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-04-15 |
0.6940 USD |
538.0531 BIT |
0.6882 USD |
0.6882 USD |
0.7234 USD |
0.6882 USD |
| 2025-04-14 |
0.7089 USD |
44.1858 BIT |
0.7235 USD |
0.6882 USD |
0.7235 USD |
0.6882 USD |
| 2025-04-13 |
0.7234 USD |
77.1051 BIT |
0.7234 USD |
0.7234 USD |
0.7234 USD |
0.7234 USD |
| 2025-04-12 |
0.7273 USD |
15.6563 BIT |
0.7311 USD |
0.7039 USD |
0.7311 USD |
0.7039 USD |
| 2025-04-11 |
0.7583 USD |
1,345.7305 BIT |
0.7200 USD |
0.6881 USD |
0.7881 USD |
0.7645 USD |
| 2025-04-10 |
0.7044 USD |
820.9780 BIT |
0.6727 USD |
0.6727 USD |
0.7235 USD |
0.7200 USD |
| 2025-04-09 |
0.6976 USD |
13.0109 BIT |
0.6958 USD |
0.6958 USD |
0.6996 USD |
0.6996 USD |
| 2025-04-08 |
0.6979 USD |
270.7766 BIT |
0.7114 USD |
0.6727 USD |
0.7114 USD |
0.6727 USD |
| 2025-04-07 |
0.7038 USD |
50.6893 BIT |
0.7039 USD |
0.7022 USD |
0.7039 USD |
0.7022 USD |
| 2025-04-06 |
0.7362 USD |
508.7377 BIT |
0.7366 USD |
0.7322 USD |
0.7366 USD |
0.7322 USD |
| 2025-04-05 |
0.7626 USD |
196.5407 BIT |
0.7854 USD |
0.7365 USD |
0.7854 USD |
0.7365 USD |
| 2025-04-04 |
0.7554 USD |
3.6878 BIT |
0.7554 USD |
0.7554 USD |
0.7554 USD |
0.7554 USD |
| 2025-04-03 |
0.7787 USD |
1,211.5720 BIT |
0.7857 USD |
0.7553 USD |
0.7920 USD |
0.7554 USD |
| 2025-04-02 |
0.7857 USD |
92.5706 BIT |
0.7857 USD |
0.7857 USD |
0.7857 USD |
0.7857 USD |
| 2025-04-01 |
0.7743 USD |
1,199.8964 BIT |
0.7683 USD |
0.7501 USD |
0.7832 USD |
0.7743 USD |
| 2025-03-31 |
0.7746 USD |
971.5935 BIT |
0.7932 USD |
0.7500 USD |
0.7932 USD |
0.7610 USD |
| 2025-03-30 |
0.7965 USD |
101.1357 BIT |
0.7928 USD |
0.7928 USD |
0.8231 USD |
0.7931 USD |
| 2025-03-29 |
0.8128 USD |
88.8972 BIT |
0.8075 USD |
0.8065 USD |
0.8326 USD |
0.8065 USD |
| 2025-03-28 |
0.8124 USD |
2,232.5035 BIT |
0.8150 USD |
0.7927 USD |
0.8454 USD |
0.8131 USD |
| 2025-03-27 |
0.8062 USD |
86.7883 BIT |
0.8192 USD |
0.7919 USD |
0.8192 USD |
0.7920 USD |
| 2025-03-26 |
0.8106 USD |
151.2959 BIT |
0.8103 USD |
0.7878 USD |
0.8191 USD |
0.8191 USD |
| 2025-03-25 |
0.7944 USD |
2,647.7601 BIT |
0.8290 USD |
0.7534 USD |
0.8290 USD |
0.7907 USD |
| 2025-03-24 |
0.8132 USD |
1,269.5741 BIT |
0.7933 USD |
0.7895 USD |
0.8290 USD |
0.8290 USD |
| 2025-03-23 |
0.7565 USD |
256.3855 BIT |
0.7569 USD |
0.7202 USD |
0.7744 USD |
0.7744 USD |
| 2025-03-22 |
0.7699 USD |
1,658.4434 BIT |
0.8219 USD |
0.7447 USD |
0.8219 USD |
0.7743 USD |
| 2025-03-21 |
0.8041 USD |
2,339.1656 BIT |
0.7942 USD |
0.7900 USD |
0.8480 USD |
0.8193 USD |
| 2025-03-20 |
0.8104 USD |
1,081.3313 BIT |
0.8157 USD |
0.7707 USD |
0.8400 USD |
0.7707 USD |
| 2025-03-19 |
0.8272 USD |
177.4310 BIT |
0.8068 USD |
0.8068 USD |
0.8414 USD |
0.8157 USD |
| 2025-03-18 |
0.8191 USD |
196.0808 BIT |
0.8120 USD |
0.8107 USD |
0.8290 USD |
0.8107 USD |
| 2025-03-17 |
0.7927 USD |
5,093.1290 BIT |
0.7678 USD |
0.7420 USD |
0.8262 USD |
0.8120 USD |
| 2025-03-16 |
0.7700 USD |
143.6367 BIT |
0.7678 USD |
0.7678 USD |
0.7788 USD |
0.7678 USD |
| 2025-03-15 |
0.7471 USD |
711.3922 BIT |
0.7759 USD |
0.7365 USD |
0.7760 USD |
0.7592 USD |
| 2025-03-14 |
0.7760 USD |
128.2298 BIT |
0.7796 USD |
0.7570 USD |
0.7796 USD |
0.7579 USD |
| 2025-03-13 |
0.7576 USD |
3,017.0532 BIT |
0.7197 USD |
0.7197 USD |
0.7796 USD |
0.7796 USD |
| 2025-03-12 |
0.7023 USD |
2,776.0289 BIT |
0.6799 USD |
0.6706 USD |
0.7234 USD |
0.7234 USD |
| 2025-03-11 |
0.6657 USD |
1,484.4804 BIT |
0.6755 USD |
0.6484 USD |
0.6784 USD |
0.6637 USD |
| 2025-03-10 |
0.6605 USD |
2,404.6375 BIT |
0.6523 USD |
0.6400 USD |
0.6755 USD |
0.6755 USD |
| 2025-03-09 |
0.6451 USD |
3,209.8451 BIT |
0.6743 USD |
0.6400 USD |
0.6879 USD |
0.6419 USD |
| 2025-03-08 |
0.6960 USD |
551.0754 BIT |
0.6776 USD |
0.6776 USD |
0.7019 USD |
0.7019 USD |
| 2025-03-07 |
0.6640 USD |
7,296.2596 BIT |
0.6842 USD |
0.6400 USD |
0.7188 USD |
0.7065 USD |
| 2025-03-06 |
0.7138 USD |
3,767.2556 BIT |
0.7420 USD |
0.6920 USD |
0.7420 USD |
0.7174 USD |
| 2025-03-05 |
0.7543 USD |
892.5684 BIT |
0.7593 USD |
0.7365 USD |
0.7714 USD |
0.7713 USD |
| 2025-03-04 |
0.7468 USD |
3,409.6770 BIT |
0.7713 USD |
0.7131 USD |
0.7714 USD |
0.7365 USD |
| 2025-03-03 |
0.7676 USD |
3,093.1841 BIT |
0.7960 USD |
0.7443 USD |
0.8089 USD |
0.7521 USD |