Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.8792 USD |
12,010.0036 BIT |
0.8492 USD |
0.8399 USD |
0.9069 USD |
0.8901 USD |
| 2024-03-24 |
0.8316 USD |
7,027.1621 BIT |
0.7923 USD |
0.7923 USD |
0.8752 USD |
0.8445 USD |
| 2024-03-23 |
0.8243 USD |
7,790.0743 BIT |
0.8101 USD |
0.8042 USD |
0.8411 USD |
0.8284 USD |
| 2024-03-22 |
0.8271 USD |
38,327.2056 BIT |
0.8473 USD |
0.7874 USD |
0.8989 USD |
0.8001 USD |
| 2024-03-21 |
0.8398 USD |
44,837.3465 BIT |
0.8605 USD |
0.7301 USD |
0.9069 USD |
0.8352 USD |
| 2024-03-20 |
0.8413 USD |
33,164.4517 BIT |
0.8116 USD |
0.7898 USD |
0.8845 USD |
0.8751 USD |
| 2024-03-19 |
0.8311 USD |
32,810.3561 BIT |
0.8702 USD |
0.7937 USD |
0.8968 USD |
0.8192 USD |
| 2024-03-18 |
0.9018 USD |
11,767.0835 BIT |
0.9130 USD |
0.8717 USD |
0.9211 USD |
0.8717 USD |
| 2024-03-17 |
0.9175 USD |
14,782.2344 BIT |
0.9036 USD |
0.8754 USD |
0.9758 USD |
0.9161 USD |
| 2024-03-16 |
0.9602 USD |
13,214.4544 BIT |
0.9477 USD |
0.9098 USD |
1.0006 USD |
0.9162 USD |
| 2024-03-15 |
0.9706 USD |
21,665.3792 BIT |
1.0225 USD |
0.9274 USD |
1.0449 USD |
0.9609 USD |
| 2024-03-14 |
1.0624 USD |
32,072.2926 BIT |
1.0474 USD |
0.9865 USD |
1.1374 USD |
1.0266 USD |
| 2024-03-13 |
1.0947 USD |
26,365.6581 BIT |
1.0410 USD |
1.0386 USD |
1.1890 USD |
1.0467 USD |
| 2024-03-12 |
1.0856 USD |
15,352.1647 BIT |
1.0847 USD |
1.0382 USD |
1.1307 USD |
1.0411 USD |
| 2024-03-11 |
1.0732 USD |
34,046.2429 BIT |
1.0734 USD |
1.0250 USD |
1.1664 USD |
1.0588 USD |
| 2024-03-10 |
1.0520 USD |
25,002.2797 BIT |
1.0803 USD |
0.9991 USD |
1.1240 USD |
1.0524 USD |
| 2024-03-09 |
1.0601 USD |
47,295.6627 BIT |
1.0702 USD |
0.9994 USD |
1.1386 USD |
1.1069 USD |
| 2024-03-08 |
1.0314 USD |
47,371.5289 BIT |
0.9984 USD |
0.9799 USD |
1.1179 USD |
1.0930 USD |
| 2024-03-07 |
0.9970 USD |
39,893.8134 BIT |
0.9876 USD |
0.9614 USD |
1.0310 USD |
1.0183 USD |
| 2024-03-06 |
1.0152 USD |
97,221.8123 BIT |
0.9269 USD |
0.9269 USD |
1.2258 USD |
1.0001 USD |
| 2024-03-05 |
1.0242 USD |
104,732.9831 BIT |
0.9264 USD |
0.8913 USD |
1.3494 USD |
0.9229 USD |
| 2024-03-04 |
0.9125 USD |
14,331.2782 BIT |
0.9231 USD |
0.8980 USD |
0.9299 USD |
0.9160 USD |
| 2024-03-03 |
0.9095 USD |
27,434.7943 BIT |
0.9052 USD |
0.8980 USD |
0.9290 USD |
0.9237 USD |
| 2024-03-02 |
0.9171 USD |
32,408.6868 BIT |
0.9162 USD |
0.9038 USD |
0.9425 USD |
0.9234 USD |
| 2024-03-01 |
0.9255 USD |
13,539.8241 BIT |
0.9197 USD |
0.8831 USD |
0.9400 USD |
0.8916 USD |
| 2024-02-29 |
0.9700 USD |
45,456.1323 BIT |
0.9429 USD |
0.9038 USD |
1.0510 USD |
0.9216 USD |
| 2024-02-28 |
0.9147 USD |
54,414.7411 BIT |
0.9175 USD |
0.8788 USD |
0.9712 USD |
0.9241 USD |
| 2024-02-27 |
1.0067 USD |
117,667.6490 BIT |
1.0900 USD |
0.9083 USD |
1.1247 USD |
0.9084 USD |
| 2024-02-26 |
1.0741 USD |
232,569.5094 BIT |
0.9013 USD |
0.8583 USD |
1.3700 USD |
1.0358 USD |
| 2024-02-25 |
0.8391 USD |
57,769.5276 BIT |
0.8205 USD |
0.7990 USD |
0.8990 USD |
0.8990 USD |
| 2024-02-24 |
0.8223 USD |
37,896.0671 BIT |
0.7893 USD |
0.7796 USD |
0.9900 USD |
0.8122 USD |
| 2024-02-23 |
0.8014 USD |
10,118.2250 BIT |
0.7780 USD |
0.7749 USD |
0.8100 USD |
0.7894 USD |
| 2024-02-22 |
0.7737 USD |
110,624.4643 BIT |
0.7520 USD |
0.7380 USD |
0.8154 USD |
0.7779 USD |
| 2024-02-21 |
0.7650 USD |
9,230.9563 BIT |
0.7814 USD |
0.7210 USD |
0.7890 USD |
0.7212 USD |
| 2024-02-20 |
0.7833 USD |
10,150.5329 BIT |
0.7920 USD |
0.7547 USD |
0.8051 USD |
0.7655 USD |
| 2024-02-19 |
0.8082 USD |
25,129.0965 BIT |
0.7905 USD |
0.7666 USD |
0.8327 USD |
0.7920 USD |
| 2024-02-18 |
0.7752 USD |
10,948.4287 BIT |
0.7683 USD |
0.7602 USD |
0.7862 USD |
0.7862 USD |
| 2024-02-17 |
0.7726 USD |
11,954.5270 BIT |
0.7874 USD |
0.7520 USD |
0.7943 USD |
0.7671 USD |
| 2024-02-16 |
0.7798 USD |
32,701.8041 BIT |
0.7939 USD |
0.7452 USD |
0.8100 USD |
0.7943 USD |
| 2024-02-15 |
0.8020 USD |
86,560.2263 BIT |
0.7871 USD |
0.7520 USD |
0.9099 USD |
0.8100 USD |
| 2024-02-14 |
0.7341 USD |
23,731.2312 BIT |
0.7008 USD |
0.6965 USD |
0.7774 USD |
0.7485 USD |
| 2024-02-13 |
0.7183 USD |
30,299.8599 BIT |
0.7008 USD |
0.6622 USD |
0.7719 USD |
0.7092 USD |
| 2024-02-12 |
0.6955 USD |
8,665.5375 BIT |
0.7008 USD |
0.6742 USD |
0.7101 USD |
0.6966 USD |
| 2024-02-11 |
0.6954 USD |
10,134.3679 BIT |
0.6870 USD |
0.6788 USD |
0.7100 USD |
0.6863 USD |
| 2024-02-10 |
0.7065 USD |
7,078.0793 BIT |
0.6994 USD |
0.6912 USD |
0.7261 USD |
0.6995 USD |
| 2024-02-09 |
0.6959 USD |
10,381.5886 BIT |
0.7075 USD |
0.6689 USD |
0.7231 USD |
0.6995 USD |
| 2024-02-08 |
0.7052 USD |
26,981.1567 BIT |
0.6746 USD |
0.6622 USD |
0.8054 USD |
0.6652 USD |
| 2024-02-07 |
0.6570 USD |
13,680.3860 BIT |
0.6750 USD |
0.6426 USD |
0.6761 USD |
0.6616 USD |
| 2024-02-06 |
0.6794 USD |
9,087.0537 BIT |
0.6844 USD |
0.6484 USD |
0.6977 USD |
0.6752 USD |
| 2024-02-05 |
0.6888 USD |
9,409.6981 BIT |
0.6923 USD |
0.6670 USD |
0.7162 USD |
0.6687 USD |