Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.6689 USD |
515.2658 BIT |
0.6507 USD |
0.6507 USD |
0.6695 USD |
0.6695 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 BIT |
0.6832 USD |
0.6832 USD |
0.6832 USD |
0.6832 USD |
| 2026-02-03 |
0.7150 USD |
20.0000 BIT |
0.7353 USD |
0.6948 USD |
0.7354 USD |
0.6948 USD |
| 2026-02-02 |
0.6823 USD |
4,607.0219 BIT |
0.6895 USD |
0.6500 USD |
0.7354 USD |
0.7000 USD |
| 2026-02-01 |
0.7840 USD |
2,206.3429 BIT |
0.6943 USD |
0.6898 USD |
0.8415 USD |
0.6898 USD |
| 2026-01-31 |
0.7872 USD |
1,950.9562 BIT |
0.8182 USD |
0.7500 USD |
0.8407 USD |
0.7510 USD |
| 2026-01-30 |
0.8309 USD |
884.1897 BIT |
0.8554 USD |
0.7924 USD |
0.9053 USD |
0.9053 USD |
| 2026-01-29 |
0.8774 USD |
475.7603 BIT |
0.9011 USD |
0.8542 USD |
0.9011 USD |
0.8542 USD |
| 2026-01-28 |
0.8899 USD |
285.0852 BIT |
0.8390 USD |
0.8389 USD |
0.9358 USD |
0.9358 USD |
| 2026-01-27 |
0.9071 USD |
142.8288 BIT |
0.9154 USD |
0.8391 USD |
0.9473 USD |
0.9090 USD |
| 2026-01-26 |
0.8395 USD |
2,953.3872 BIT |
0.9474 USD |
0.8390 USD |
0.9474 USD |
0.8393 USD |
| 2026-01-25 |
0.8964 USD |
377.8898 BIT |
0.9467 USD |
0.8299 USD |
0.9475 USD |
0.9474 USD |
| 2026-01-24 |
0.8422 USD |
1,130.8186 BIT |
0.8107 USD |
0.8062 USD |
0.9050 USD |
0.8793 USD |
| 2026-01-23 |
0.8543 USD |
458.0768 BIT |
0.8295 USD |
0.8068 USD |
0.9224 USD |
0.8332 USD |
| 2026-01-22 |
0.8597 USD |
2,388.6309 BIT |
0.8424 USD |
0.8063 USD |
0.9167 USD |
0.9069 USD |
| 2026-01-21 |
0.8471 USD |
464.3332 BIT |
0.8424 USD |
0.8423 USD |
0.9174 USD |
0.8968 USD |
| 2026-01-20 |
0.9798 USD |
150.5291 BIT |
0.9795 USD |
0.9795 USD |
0.9799 USD |
0.9799 USD |
| 2026-01-19 |
0.9113 USD |
3,399.2179 BIT |
0.9333 USD |
0.8424 USD |
0.9905 USD |
0.8834 USD |
| 2026-01-18 |
0.9761 USD |
26.3104 BIT |
0.9905 USD |
0.9334 USD |
0.9905 USD |
0.9334 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 BIT |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2026-01-16 |
0.9328 USD |
301.3594 BIT |
0.9997 USD |
0.9321 USD |
0.9997 USD |
0.9321 USD |
| 2026-01-15 |
0.9823 USD |
246.2812 BIT |
0.9321 USD |
0.9321 USD |
1.0031 USD |
0.9476 USD |
| 2026-01-14 |
0.9355 USD |
3,440.3685 BIT |
0.9352 USD |
0.9022 USD |
0.9910 USD |
0.9322 USD |
| 2026-01-13 |
0.9929 USD |
61.3750 BIT |
1.0029 USD |
0.9352 USD |
1.0029 USD |
0.9352 USD |
| 2026-01-12 |
1.0496 USD |
2.7616 BIT |
1.0496 USD |
1.0496 USD |
1.0496 USD |
1.0496 USD |
| 2026-01-11 |
1.0497 USD |
3.7063 BIT |
1.0497 USD |
1.0497 USD |
1.0498 USD |
1.0498 USD |
| 2026-01-10 |
1.0499 USD |
43.1639 BIT |
1.0499 USD |
1.0499 USD |
1.0499 USD |
1.0499 USD |
| 2026-01-09 |
1.0173 USD |
410.8885 BIT |
1.1750 USD |
0.9991 USD |
1.1762 USD |
0.9991 USD |
| 2026-01-08 |
1.0264 USD |
284.4160 BIT |
1.0799 USD |
0.9967 USD |
1.0898 USD |
0.9989 USD |
| 2026-01-07 |
1.2749 USD |
162.8380 BIT |
1.2340 USD |
1.2240 USD |
1.2800 USD |
1.2800 USD |
| 2026-01-06 |
1.0650 USD |
382.5199 BIT |
1.0657 USD |
1.0313 USD |
1.1227 USD |
1.1058 USD |
| 2026-01-05 |
1.0243 USD |
21.1291 BIT |
1.0243 USD |
1.0243 USD |
1.0243 USD |
1.0243 USD |
| 2026-01-04 |
1.0280 USD |
493.8200 BIT |
0.9871 USD |
0.9871 USD |
1.1020 USD |
0.9980 USD |
| 2026-01-03 |
0.9701 USD |
93.4319 BIT |
0.9604 USD |
0.9602 USD |
0.9877 USD |
0.9602 USD |
| 2026-01-02 |
0.9657 USD |
400.7037 BIT |
0.9640 USD |
0.9640 USD |
0.9740 USD |
0.9709 USD |
| 2026-01-01 |
0.9366 USD |
502.4207 BIT |
0.9621 USD |
0.9245 USD |
0.9668 USD |
0.9245 USD |
| 2025-12-31 |
0.9618 USD |
65.9382 BIT |
0.9628 USD |
0.9588 USD |
0.9630 USD |
0.9588 USD |
| 2025-12-30 |
1.0106 USD |
855.3632 BIT |
1.0869 USD |
0.9849 USD |
1.0869 USD |
0.9857 USD |
| 2025-12-29 |
1.0519 USD |
265.3806 BIT |
1.1163 USD |
1.0450 USD |
1.1163 USD |
1.0450 USD |
| 2025-12-28 |
1.0298 USD |
1,021.9915 BIT |
1.0244 USD |
0.9990 USD |
1.0496 USD |
1.0042 USD |
| 2025-12-27 |
1.0402 USD |
117.0519 BIT |
1.0244 USD |
1.0243 USD |
1.0707 USD |
1.0243 USD |
| 2025-12-26 |
1.0404 USD |
99.6722 BIT |
1.0246 USD |
1.0245 USD |
1.0601 USD |
1.0361 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 BIT |
0.9921 USD |
0.9921 USD |
0.9921 USD |
0.9921 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 BIT |
1.0958 USD |
1.0958 USD |
1.0958 USD |
1.0958 USD |
| 2025-12-23 |
1.1203 USD |
43.0052 BIT |
1.1248 USD |
1.1194 USD |
1.1248 USD |
1.1194 USD |
| 2025-12-22 |
1.1444 USD |
265.3059 BIT |
1.1889 USD |
1.0419 USD |
1.1948 USD |
1.1113 USD |
| 2025-12-21 |
1.1537 USD |
11.0896 BIT |
1.1538 USD |
1.1537 USD |
1.1538 USD |
1.1537 USD |
| 2025-12-20 |
1.1681 USD |
311.9318 BIT |
1.1661 USD |
1.1537 USD |
1.2068 USD |
1.1890 USD |
| 2025-12-19 |
1.1778 USD |
1.5076 BIT |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2025-12-18 |
1.1818 USD |
349.5478 BIT |
1.2000 USD |
1.1538 USD |
1.2161 USD |
1.1538 USD |