Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
1.1613 USD |
1,753.1249 BIT |
1.1803 USD |
1.0303 USD |
1.2393 USD |
1.1442 USD |
| 2025-12-12 |
1.1563 USD |
43.8165 BIT |
1.2365 USD |
1.1317 USD |
1.2365 USD |
1.1697 USD |
| 2025-12-11 |
1.1261 USD |
7.6479 BIT |
1.1261 USD |
1.1261 USD |
1.1261 USD |
1.1261 USD |
| 2025-12-10 |
1.1317 USD |
142.2475 BIT |
1.1835 USD |
1.0929 USD |
1.1836 USD |
1.0929 USD |
| 2025-12-09 |
1.1170 USD |
525.9314 BIT |
1.1414 USD |
1.0841 USD |
1.1508 USD |
1.0984 USD |
| 2025-12-08 |
1.1319 USD |
518.1100 BIT |
1.1938 USD |
1.0663 USD |
1.1938 USD |
1.0789 USD |
| 2025-12-07 |
1.0678 USD |
751.1071 BIT |
1.0050 USD |
1.0050 USD |
1.1943 USD |
1.0554 USD |
| 2025-12-06 |
1.0828 USD |
1,162.2998 BIT |
1.0970 USD |
0.9923 USD |
1.1640 USD |
1.0578 USD |
| 2025-12-05 |
1.1244 USD |
3,577.7127 BIT |
1.0553 USD |
1.0553 USD |
1.2557 USD |
1.0661 USD |
| 2025-12-04 |
1.1833 USD |
5,251.1063 BIT |
1.0600 USD |
1.0600 USD |
1.3400 USD |
1.0956 USD |
| 2025-12-03 |
1.0121 USD |
62.8928 BIT |
1.0494 USD |
1.0090 USD |
1.0494 USD |
1.0090 USD |
| 2025-12-02 |
1.0394 USD |
1,941.1424 BIT |
1.0128 USD |
0.9616 USD |
1.1266 USD |
1.0041 USD |
| 2025-12-01 |
1.0201 USD |
8,092.3500 BIT |
1.1062 USD |
0.9223 USD |
1.2076 USD |
0.9640 USD |
| 2025-11-30 |
1.1217 USD |
5,194.6472 BIT |
1.0676 USD |
1.0135 USD |
1.3400 USD |
1.2027 USD |
| 2025-11-29 |
1.0795 USD |
2,937.9508 BIT |
1.0818 USD |
1.0092 USD |
1.1308 USD |
1.0092 USD |
| 2025-11-28 |
1.0907 USD |
1,165.9101 BIT |
1.0499 USD |
1.0395 USD |
1.1470 USD |
1.0803 USD |
| 2025-11-27 |
1.0704 USD |
451.5059 BIT |
1.0945 USD |
1.0396 USD |
1.0945 USD |
1.0919 USD |
| 2025-11-26 |
1.0651 USD |
1,568.6490 BIT |
1.0139 USD |
1.0139 USD |
1.0887 USD |
1.0241 USD |
| 2025-11-25 |
1.0055 USD |
864.7537 BIT |
1.0289 USD |
0.9841 USD |
1.0353 USD |
0.9841 USD |
| 2025-11-24 |
1.0741 USD |
146.5474 BIT |
1.1033 USD |
1.0151 USD |
1.1260 USD |
1.0344 USD |
| 2025-11-23 |
0.9946 USD |
1,233.3805 BIT |
0.9508 USD |
0.9508 USD |
1.0729 USD |
1.0092 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 BIT |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2025-11-21 |
1.0060 USD |
5,118.5845 BIT |
1.0211 USD |
0.9235 USD |
1.1005 USD |
0.9788 USD |
| 2025-11-20 |
1.0705 USD |
2,572.8498 BIT |
1.0653 USD |
1.0604 USD |
1.1031 USD |
1.0605 USD |
| 2025-11-19 |
1.1273 USD |
240.1826 BIT |
1.1443 USD |
1.1037 USD |
1.1450 USD |
1.1037 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 BIT |
1.1329 USD |
1.1329 USD |
1.1329 USD |
1.1329 USD |
| 2025-11-17 |
1.1833 USD |
383.1443 BIT |
1.1788 USD |
1.1788 USD |
1.2192 USD |
1.2192 USD |
| 2025-11-16 |
1.2366 USD |
274.7954 BIT |
1.2342 USD |
1.2296 USD |
1.2433 USD |
1.2323 USD |
| 2025-11-15 |
1.2092 USD |
154.7354 BIT |
1.1993 USD |
1.1905 USD |
1.2370 USD |
1.1964 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 BIT |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 BIT |
1.2502 USD |
1.2502 USD |
1.2502 USD |
1.2502 USD |
| 2025-11-12 |
1.2223 USD |
1,627.8471 BIT |
1.2556 USD |
1.1830 USD |
1.2682 USD |
1.2375 USD |
| 2025-11-11 |
1.2796 USD |
622.4233 BIT |
1.3483 USD |
1.2520 USD |
1.3484 USD |
1.2628 USD |
| 2025-11-10 |
1.3222 USD |
523.9009 BIT |
1.3076 USD |
1.3018 USD |
1.3586 USD |
1.3018 USD |
| 2025-11-09 |
1.3289 USD |
307.4531 BIT |
1.3981 USD |
1.3076 USD |
1.4001 USD |
1.3076 USD |
| 2025-11-08 |
1.3186 USD |
313.0529 BIT |
1.3119 USD |
1.3076 USD |
1.3869 USD |
1.3076 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 BIT |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-11-06 |
1.2623 USD |
682.3735 BIT |
1.2338 USD |
1.2276 USD |
1.3071 USD |
1.2532 USD |
| 2025-11-05 |
1.2801 USD |
1,538.8801 BIT |
1.2875 USD |
1.2400 USD |
1.3258 USD |
1.2591 USD |
| 2025-11-04 |
1.1467 USD |
3,609.6971 BIT |
1.2286 USD |
1.1269 USD |
1.2629 USD |
1.2252 USD |
| 2025-11-03 |
1.3357 USD |
3,413.5486 BIT |
1.4586 USD |
1.2877 USD |
1.4601 USD |
1.3548 USD |
| 2025-11-02 |
1.3862 USD |
10.7674 BIT |
1.3862 USD |
1.3862 USD |
1.3862 USD |
1.3862 USD |
| 2025-11-01 |
1.4026 USD |
18.6970 BIT |
1.4024 USD |
1.4024 USD |
1.4027 USD |
1.4027 USD |
| 2025-10-31 |
1.4486 USD |
212.9581 BIT |
1.4488 USD |
1.4025 USD |
1.4493 USD |
1.4025 USD |
| 2025-10-30 |
1.5777 USD |
262.5892 BIT |
1.5752 USD |
1.5700 USD |
1.6080 USD |
1.6080 USD |
| 2025-10-29 |
1.5941 USD |
545.1354 BIT |
1.6702 USD |
1.5750 USD |
1.6702 USD |
1.5750 USD |
| 2025-10-28 |
1.5842 USD |
2,606.7347 BIT |
1.6134 USD |
1.5249 USD |
1.6431 USD |
1.6402 USD |
| 2025-10-27 |
1.7244 USD |
248.7801 BIT |
1.7908 USD |
1.6925 USD |
1.7931 USD |
1.7462 USD |
| 2025-10-26 |
1.6835 USD |
701.6934 BIT |
1.7005 USD |
1.6362 USD |
1.8031 USD |
1.8031 USD |
| 2025-10-25 |
1.6817 USD |
265.0462 BIT |
1.6822 USD |
1.6648 USD |
1.7040 USD |
1.6648 USD |