Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.5817 USD |
633.9384 BIT |
0.5630 USD |
0.5630 USD |
0.6009 USD |
0.5917 USD |
| 2025-06-22 |
0.6059 USD |
862.6844 BIT |
0.6271 USD |
0.6000 USD |
0.6271 USD |
0.6000 USD |
| 2025-06-21 |
0.6161 USD |
194.8745 BIT |
0.6091 USD |
0.6090 USD |
0.6343 USD |
0.6343 USD |
| 2025-06-20 |
0.6325 USD |
51.4530 BIT |
0.6325 USD |
0.6325 USD |
0.6325 USD |
0.6325 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 BIT |
0.6192 USD |
0.6192 USD |
0.6192 USD |
0.6192 USD |
| 2025-06-18 |
0.6352 USD |
369.7383 BIT |
0.6236 USD |
0.6236 USD |
0.6515 USD |
0.6240 USD |
| 2025-06-17 |
0.6296 USD |
4,056.5836 BIT |
0.6446 USD |
0.6265 USD |
0.6446 USD |
0.6270 USD |
| 2025-06-16 |
0.6467 USD |
14,704.3123 BIT |
0.6573 USD |
0.6290 USD |
0.6634 USD |
0.6634 USD |
| 2025-06-15 |
0.6389 USD |
9,645.2051 BIT |
0.6537 USD |
0.6264 USD |
0.6591 USD |
0.6290 USD |
| 2025-06-14 |
0.6559 USD |
9.5395 BIT |
0.6537 USD |
0.6537 USD |
0.6640 USD |
0.6640 USD |
| 2025-06-13 |
0.6428 USD |
4,609.7294 BIT |
0.6402 USD |
0.6400 USD |
0.6638 USD |
0.6638 USD |
| 2025-06-12 |
0.6442 USD |
252.4965 BIT |
0.6700 USD |
0.6400 USD |
0.6700 USD |
0.6400 USD |
| 2025-06-11 |
0.6551 USD |
408.3180 BIT |
0.6553 USD |
0.6500 USD |
0.6720 USD |
0.6720 USD |
| 2025-06-10 |
0.6729 USD |
136.3055 BIT |
0.6729 USD |
0.6729 USD |
0.6729 USD |
0.6729 USD |
| 2025-06-09 |
0.6630 USD |
134.5778 BIT |
0.6579 USD |
0.6501 USD |
0.6699 USD |
0.6699 USD |
| 2025-06-08 |
0.6585 USD |
748.2205 BIT |
0.6401 USD |
0.6401 USD |
0.6699 USD |
0.6448 USD |
| 2025-06-07 |
0.6579 USD |
277.1511 BIT |
0.6582 USD |
0.6400 USD |
0.6645 USD |
0.6645 USD |
| 2025-06-06 |
0.6653 USD |
570.2085 BIT |
0.6649 USD |
0.6403 USD |
0.6700 USD |
0.6684 USD |
| 2025-06-05 |
0.6728 USD |
5,385.1128 BIT |
0.6713 USD |
0.6697 USD |
0.6957 USD |
0.6731 USD |
| 2025-06-04 |
0.6843 USD |
339.4861 BIT |
0.6918 USD |
0.6705 USD |
0.6959 USD |
0.6720 USD |
| 2025-06-03 |
0.6839 USD |
643.9859 BIT |
0.6762 USD |
0.6722 USD |
0.6998 USD |
0.6722 USD |
| 2025-06-02 |
0.6822 USD |
543.2647 BIT |
0.6726 USD |
0.6712 USD |
0.7073 USD |
0.7073 USD |
| 2025-06-01 |
0.6863 USD |
37,668.5970 BIT |
0.7296 USD |
0.6700 USD |
0.7401 USD |
0.7013 USD |
| 2025-05-31 |
0.6795 USD |
15,545.2873 BIT |
0.6757 USD |
0.6592 USD |
0.7006 USD |
0.6639 USD |
| 2025-05-30 |
0.7067 USD |
191,638.8327 BIT |
0.7630 USD |
0.6567 USD |
0.8825 USD |
0.7098 USD |
| 2025-05-29 |
0.7568 USD |
5,791.7027 BIT |
0.7156 USD |
0.7122 USD |
0.7923 USD |
0.7647 USD |
| 2025-05-28 |
0.7352 USD |
352.5999 BIT |
0.7517 USD |
0.7156 USD |
0.7523 USD |
0.7158 USD |
| 2025-05-27 |
0.7256 USD |
243.1325 BIT |
0.7306 USD |
0.7156 USD |
0.7446 USD |
0.7168 USD |
| 2025-05-26 |
0.7407 USD |
478.4446 BIT |
0.7458 USD |
0.7306 USD |
0.7605 USD |
0.7306 USD |
| 2025-05-25 |
0.7602 USD |
395.7269 BIT |
0.7635 USD |
0.7178 USD |
0.7635 USD |
0.7178 USD |
| 2025-05-24 |
0.7420 USD |
273.4738 BIT |
0.7159 USD |
0.7159 USD |
0.7701 USD |
0.7701 USD |
| 2025-05-23 |
0.7242 USD |
320.2162 BIT |
0.7669 USD |
0.7155 USD |
0.7674 USD |
0.7155 USD |
| 2025-05-22 |
0.7145 USD |
3,730.2416 BIT |
0.7702 USD |
0.6900 USD |
0.7702 USD |
0.7125 USD |
| 2025-05-21 |
0.7315 USD |
1,441.4458 BIT |
0.7787 USD |
0.7167 USD |
0.7787 USD |
0.7465 USD |
| 2025-05-20 |
0.7536 USD |
689.1607 BIT |
0.7543 USD |
0.6901 USD |
0.7795 USD |
0.7795 USD |
| 2025-05-19 |
0.7349 USD |
852.0711 BIT |
0.7378 USD |
0.6822 USD |
0.7676 USD |
0.7104 USD |
| 2025-05-18 |
0.7480 USD |
5,537.6877 BIT |
0.7672 USD |
0.6952 USD |
0.7980 USD |
0.7163 USD |
| 2025-05-17 |
0.7477 USD |
12.8403 BIT |
0.7788 USD |
0.7167 USD |
0.7788 USD |
0.7167 USD |
| 2025-05-16 |
0.7572 USD |
4,613.8773 BIT |
0.7943 USD |
0.7148 USD |
0.8176 USD |
0.7304 USD |
| 2025-05-15 |
0.7666 USD |
2,448.7797 BIT |
0.8400 USD |
0.7600 USD |
0.8400 USD |
0.7601 USD |
| 2025-05-14 |
0.7943 USD |
456.8523 BIT |
0.7648 USD |
0.7577 USD |
0.8430 USD |
0.8397 USD |
| 2025-05-13 |
0.7947 USD |
1,702.7282 BIT |
0.8107 USD |
0.7501 USD |
0.8379 USD |
0.8066 USD |
| 2025-05-12 |
0.7545 USD |
5,176.8568 BIT |
0.8094 USD |
0.6847 USD |
0.8642 USD |
0.8043 USD |
| 2025-05-11 |
0.7678 USD |
503.1794 BIT |
0.7202 USD |
0.7202 USD |
0.7758 USD |
0.7758 USD |
| 2025-05-10 |
0.7182 USD |
3,643.5302 BIT |
0.7562 USD |
0.6820 USD |
0.7562 USD |
0.7533 USD |
| 2025-05-09 |
0.7429 USD |
1,263.5623 BIT |
0.7301 USD |
0.6951 USD |
0.7581 USD |
0.7429 USD |
| 2025-05-08 |
0.7056 USD |
4,754.0012 BIT |
0.7032 USD |
0.6700 USD |
0.7217 USD |
0.6758 USD |
| 2025-05-07 |
0.6837 USD |
352.5668 BIT |
0.6815 USD |
0.6747 USD |
0.7047 USD |
0.6748 USD |
| 2025-05-06 |
0.7016 USD |
449.3587 BIT |
0.7084 USD |
0.6841 USD |
0.7187 USD |
0.6841 USD |
| 2025-05-05 |
0.7033 USD |
12.3748 BIT |
0.6815 USD |
0.6815 USD |
0.7130 USD |
0.7130 USD |