Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.6370 USD |
350.3888 BICO |
0.6360 USD |
0.6290 USD |
0.6530 USD |
0.6530 USD |
| 2022-05-28 |
0.6430 USD |
3,804.5782 BICO |
0.6560 USD |
0.6180 USD |
0.6650 USD |
0.6590 USD |
| 2022-05-27 |
0.6250 USD |
17,965.0854 BICO |
0.6240 USD |
0.5960 USD |
0.7120 USD |
0.6680 USD |
| 2022-05-26 |
0.6240 USD |
1,191.2088 BICO |
0.6470 USD |
0.5920 USD |
0.6470 USD |
0.6250 USD |
| 2022-05-25 |
0.6570 USD |
2,390.8989 BICO |
0.6660 USD |
0.6520 USD |
0.6770 USD |
0.6520 USD |
| 2022-05-24 |
0.6880 USD |
2,659.0443 BICO |
0.6600 USD |
0.6420 USD |
0.7040 USD |
0.6870 USD |
| 2022-05-23 |
0.7070 USD |
25,090.0778 BICO |
0.6910 USD |
0.6810 USD |
0.7150 USD |
0.6930 USD |
| 2022-05-22 |
0.6900 USD |
5,756.2116 BICO |
0.7500 USD |
0.6740 USD |
0.7500 USD |
0.6740 USD |
| 2022-05-21 |
0.7080 USD |
1,370.6771 BICO |
0.6670 USD |
0.6670 USD |
0.7380 USD |
0.7210 USD |
| 2022-05-20 |
0.7070 USD |
8,233.3908 BICO |
0.7130 USD |
0.6560 USD |
0.7190 USD |
0.6890 USD |
| 2022-05-19 |
0.6890 USD |
32,743.1211 BICO |
0.6610 USD |
0.6500 USD |
0.7700 USD |
0.7070 USD |
| 2022-05-18 |
0.6840 USD |
5,595.4467 BICO |
0.6320 USD |
0.5700 USD |
0.7840 USD |
0.7070 USD |
| 2022-05-17 |
0.6150 USD |
5,959.0595 BICO |
0.6190 USD |
0.5960 USD |
0.6360 USD |
0.6260 USD |
| 2022-05-16 |
0.6140 USD |
5,616.2553 BICO |
0.7000 USD |
0.5900 USD |
0.7000 USD |
0.6080 USD |
| 2022-05-15 |
0.7040 USD |
61,542.7320 BICO |
0.6360 USD |
0.6340 USD |
0.7520 USD |
0.6870 USD |
| 2022-05-14 |
0.6120 USD |
26,645.3861 BICO |
0.4940 USD |
0.4850 USD |
0.7130 USD |
0.6260 USD |
| 2022-05-13 |
0.4740 USD |
16,049.9099 BICO |
0.3670 USD |
0.3670 USD |
0.5300 USD |
0.4940 USD |
| 2022-05-12 |
0.3910 USD |
38,519.8301 BICO |
0.4820 USD |
0.3550 USD |
0.5060 USD |
0.3930 USD |
| 2022-05-11 |
0.5490 USD |
80,935.1485 BICO |
0.7690 USD |
0.4530 USD |
0.7690 USD |
0.4950 USD |
| 2022-05-10 |
0.7600 USD |
11,587.8531 BICO |
0.7330 USD |
0.7180 USD |
0.8160 USD |
0.7250 USD |
| 2022-05-09 |
0.8160 USD |
7,116.7538 BICO |
0.9120 USD |
0.7730 USD |
0.9300 USD |
0.8050 USD |
| 2022-05-08 |
0.9190 USD |
8,845.1720 BICO |
0.9660 USD |
0.8950 USD |
0.9660 USD |
0.9120 USD |
| 2022-05-07 |
0.9930 USD |
5,460.7365 BICO |
1.0300 USD |
0.9580 USD |
1.0520 USD |
0.9630 USD |
| 2022-05-06 |
1.0180 USD |
4,110.8341 BICO |
1.0330 USD |
0.9980 USD |
1.0440 USD |
1.0280 USD |
| 2022-05-05 |
1.0770 USD |
8,389.7703 BICO |
1.1460 USD |
1.0070 USD |
1.1560 USD |
1.0270 USD |
| 2022-05-04 |
1.1100 USD |
6,175.4329 BICO |
1.0490 USD |
1.0450 USD |
1.1700 USD |
1.1300 USD |
| 2022-05-03 |
1.0720 USD |
3,908.6249 BICO |
1.0370 USD |
1.0340 USD |
1.1260 USD |
1.0380 USD |
| 2022-05-02 |
1.0690 USD |
5,924.0285 BICO |
1.0690 USD |
1.0150 USD |
1.1340 USD |
1.0320 USD |
| 2022-05-01 |
1.0470 USD |
4,538.0289 BICO |
1.0100 USD |
1.0100 USD |
1.1040 USD |
1.0640 USD |
| 2022-04-30 |
1.0580 USD |
34,597.0801 BICO |
1.1260 USD |
1.0000 USD |
1.1310 USD |
1.0150 USD |
| 2022-04-29 |
1.1320 USD |
24,522.0179 BICO |
1.1540 USD |
1.0860 USD |
1.1840 USD |
1.0860 USD |
| 2022-04-28 |
1.1800 USD |
33,258.9814 BICO |
1.2100 USD |
1.1560 USD |
1.2450 USD |
1.1710 USD |
| 2022-04-27 |
1.1850 USD |
6,300.1359 BICO |
1.1220 USD |
1.1220 USD |
1.2790 USD |
1.2350 USD |
| 2022-04-26 |
1.2000 USD |
30,150.9774 BICO |
1.2370 USD |
1.1090 USD |
1.2600 USD |
1.1380 USD |
| 2022-04-25 |
1.2040 USD |
13,604.3142 BICO |
1.2600 USD |
1.1640 USD |
1.2600 USD |
1.2280 USD |
| 2022-04-24 |
1.3020 USD |
1,321.6705 BICO |
1.3190 USD |
1.2810 USD |
1.3270 USD |
1.2810 USD |
| 2022-04-23 |
1.3120 USD |
970.9957 BICO |
1.3280 USD |
1.2910 USD |
1.3490 USD |
1.3190 USD |
| 2022-04-22 |
1.3460 USD |
1,914.4747 BICO |
1.3500 USD |
1.3040 USD |
1.3690 USD |
1.3120 USD |
| 2022-04-21 |
1.3860 USD |
7,981.1031 BICO |
1.4600 USD |
1.3420 USD |
1.4730 USD |
1.3530 USD |
| 2022-04-20 |
1.4410 USD |
9,657.7273 BICO |
1.3600 USD |
1.3510 USD |
1.5550 USD |
1.4550 USD |
| 2022-04-19 |
1.3290 USD |
2,157.9407 BICO |
1.3030 USD |
1.3030 USD |
1.3560 USD |
1.3510 USD |
| 2022-04-18 |
1.2540 USD |
11,961.2151 BICO |
1.3250 USD |
1.2250 USD |
1.3310 USD |
1.3160 USD |
| 2022-04-17 |
1.3530 USD |
3,479.6922 BICO |
1.3420 USD |
1.3380 USD |
1.4300 USD |
1.3960 USD |
| 2022-04-16 |
1.3430 USD |
2,046.2089 BICO |
1.3400 USD |
1.3240 USD |
1.3460 USD |
1.3460 USD |
| 2022-04-15 |
1.3560 USD |
3,734.2691 BICO |
1.3560 USD |
1.3310 USD |
1.3750 USD |
1.3410 USD |
| 2022-04-14 |
1.3630 USD |
7,536.3192 BICO |
1.4060 USD |
1.3400 USD |
1.4330 USD |
1.3490 USD |
| 2022-04-13 |
1.3980 USD |
15,107.5529 BICO |
1.3880 USD |
1.3570 USD |
1.4140 USD |
1.3850 USD |
| 2022-04-12 |
1.3750 USD |
4,676.5020 BICO |
1.3360 USD |
1.3260 USD |
1.4030 USD |
1.3530 USD |
| 2022-04-11 |
1.3780 USD |
21,282.4776 BICO |
1.4880 USD |
1.2380 USD |
1.4880 USD |
1.3190 USD |
| 2022-04-10 |
1.5610 USD |
2,820.6534 BICO |
1.5640 USD |
1.5080 USD |
1.5900 USD |
1.5180 USD |