Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.6220 USD |
1,991.1206 BICO |
0.6070 USD |
0.6000 USD |
0.6500 USD |
0.6080 USD |
| 2022-08-02 |
0.6000 USD |
2,786.9921 BICO |
0.6080 USD |
0.5700 USD |
0.6100 USD |
0.6100 USD |
| 2022-08-01 |
0.6360 USD |
12,426.5089 BICO |
0.6420 USD |
0.6070 USD |
0.6670 USD |
0.6170 USD |
| 2022-07-31 |
0.6360 USD |
16,185.0835 BICO |
0.5940 USD |
0.5930 USD |
0.6780 USD |
0.6250 USD |
| 2022-07-30 |
0.6340 USD |
3,800.3009 BICO |
0.6250 USD |
0.5850 USD |
0.6750 USD |
0.5850 USD |
| 2022-07-29 |
0.6100 USD |
3,224.6392 BICO |
0.5740 USD |
0.5740 USD |
0.6580 USD |
0.6070 USD |
| 2022-07-28 |
0.5770 USD |
8,249.7012 BICO |
0.5630 USD |
0.5560 USD |
0.5940 USD |
0.5700 USD |
| 2022-07-27 |
0.5440 USD |
4,274.5894 BICO |
0.5210 USD |
0.5150 USD |
0.5590 USD |
0.5590 USD |
| 2022-07-26 |
0.5180 USD |
1,642.6499 BICO |
0.5280 USD |
0.5070 USD |
0.5290 USD |
0.5160 USD |
| 2022-07-25 |
0.5560 USD |
64,360.0631 BICO |
0.5780 USD |
0.5420 USD |
0.5780 USD |
0.5510 USD |
| 2022-07-24 |
0.5950 USD |
11,760.5618 BICO |
0.6270 USD |
0.5800 USD |
0.6270 USD |
0.5850 USD |
| 2022-07-23 |
0.6490 USD |
55,136.3811 BICO |
0.5770 USD |
0.5710 USD |
0.6960 USD |
0.6360 USD |
| 2022-07-22 |
0.5730 USD |
16,845.3095 BICO |
0.5320 USD |
0.5320 USD |
0.6070 USD |
0.5820 USD |
| 2022-07-21 |
0.5370 USD |
19,554.4550 BICO |
0.5290 USD |
0.5140 USD |
0.5700 USD |
0.5320 USD |
| 2022-07-20 |
0.5750 USD |
16,800.3291 BICO |
0.5990 USD |
0.5230 USD |
0.6010 USD |
0.5340 USD |
| 2022-07-19 |
0.5750 USD |
2,330.4554 BICO |
0.5680 USD |
0.5610 USD |
0.5890 USD |
0.5890 USD |
| 2022-07-18 |
0.5510 USD |
1,970.1515 BICO |
0.5090 USD |
0.5090 USD |
0.5690 USD |
0.5380 USD |
| 2022-07-17 |
0.5290 USD |
33,149.9321 BICO |
0.5200 USD |
0.5090 USD |
0.5460 USD |
0.5100 USD |
| 2022-07-16 |
0.4910 USD |
100.2259 BICO |
0.4940 USD |
0.4890 USD |
0.4940 USD |
0.4890 USD |
| 2022-07-15 |
0.5000 USD |
26.1276 BICO |
0.4990 USD |
0.4990 USD |
0.5010 USD |
0.5010 USD |
| 2022-07-14 |
0.4980 USD |
185.9471 BICO |
0.4950 USD |
0.4950 USD |
0.5090 USD |
0.5080 USD |
| 2022-07-13 |
0.4800 USD |
407.9122 BICO |
0.4650 USD |
0.4650 USD |
0.4850 USD |
0.4770 USD |
| 2022-07-12 |
0.4610 USD |
21,887.7730 BICO |
0.4650 USD |
0.4570 USD |
0.4750 USD |
0.4720 USD |
| 2022-07-11 |
0.4840 USD |
700.5718 BICO |
0.4890 USD |
0.4810 USD |
0.4910 USD |
0.4810 USD |
| 2022-07-10 |
0.4910 USD |
1,645.1307 BICO |
0.4950 USD |
0.4870 USD |
0.5050 USD |
0.4960 USD |
| 2022-07-09 |
0.5340 USD |
650.4275 BICO |
0.5150 USD |
0.5150 USD |
0.5470 USD |
0.5230 USD |
| 2022-07-08 |
0.5180 USD |
3,853.2946 BICO |
0.5170 USD |
0.4950 USD |
0.5220 USD |
0.5220 USD |
| 2022-07-07 |
0.5200 USD |
10,362.2837 BICO |
0.5040 USD |
0.4990 USD |
0.5220 USD |
0.5150 USD |
| 2022-07-06 |
0.5020 USD |
497.3239 BICO |
0.4810 USD |
0.4810 USD |
0.5190 USD |
0.5130 USD |
| 2022-07-05 |
0.4890 USD |
12,217.5224 BICO |
0.5120 USD |
0.4860 USD |
0.5120 USD |
0.4950 USD |
| 2022-07-04 |
0.4750 USD |
425.7217 BICO |
0.4750 USD |
0.4660 USD |
0.4960 USD |
0.4930 USD |
| 2022-07-03 |
0.4790 USD |
904.7619 BICO |
0.4840 USD |
0.4690 USD |
0.4860 USD |
0.4740 USD |
| 2022-07-02 |
0.4740 USD |
265.1873 BICO |
0.4740 USD |
0.4740 USD |
0.4800 USD |
0.4800 USD |
| 2022-07-01 |
0.4960 USD |
942.8834 BICO |
0.5120 USD |
0.4880 USD |
0.5120 USD |
0.4990 USD |
| 2022-06-30 |
0.4940 USD |
323.5165 BICO |
0.5130 USD |
0.4730 USD |
0.5180 USD |
0.4730 USD |
| 2022-06-29 |
0.5430 USD |
7,240.3396 BICO |
0.5570 USD |
0.5260 USD |
0.5760 USD |
0.5390 USD |
| 2022-06-28 |
0.5480 USD |
3,898.0074 BICO |
0.5850 USD |
0.5330 USD |
0.5850 USD |
0.5540 USD |
| 2022-06-27 |
0.5930 USD |
7,089.2785 BICO |
0.5340 USD |
0.5320 USD |
0.6150 USD |
0.5980 USD |
| 2022-06-26 |
0.5570 USD |
683.6676 BICO |
0.5560 USD |
0.5310 USD |
0.5780 USD |
0.5390 USD |
| 2022-06-25 |
0.5590 USD |
955.5115 BICO |
0.5560 USD |
0.5250 USD |
0.5780 USD |
0.5480 USD |
| 2022-06-24 |
0.5460 USD |
156.4030 BICO |
0.5490 USD |
0.5340 USD |
0.5490 USD |
0.5480 USD |
| 2022-06-23 |
0.5300 USD |
692.1587 BICO |
0.5240 USD |
0.5180 USD |
0.5310 USD |
0.5310 USD |
| 2022-06-22 |
0.5040 USD |
229.7055 BICO |
0.5240 USD |
0.4960 USD |
0.5240 USD |
0.5040 USD |
| 2022-06-21 |
0.5440 USD |
5,522.3933 BICO |
0.5450 USD |
0.5260 USD |
0.5620 USD |
0.5260 USD |
| 2022-06-20 |
0.5250 USD |
2,761.0839 BICO |
0.5180 USD |
0.5160 USD |
0.5440 USD |
0.5290 USD |
| 2022-06-19 |
0.5190 USD |
1,437.3950 BICO |
0.5040 USD |
0.4860 USD |
0.5350 USD |
0.5350 USD |
| 2022-06-18 |
0.4800 USD |
2,540.5451 BICO |
0.5020 USD |
0.4520 USD |
0.5020 USD |
0.4730 USD |
| 2022-06-17 |
0.5320 USD |
5,535.5665 BICO |
0.5500 USD |
0.5000 USD |
0.5520 USD |
0.5070 USD |
| 2022-06-16 |
0.5060 USD |
2,232.2423 BICO |
0.5540 USD |
0.4920 USD |
0.5580 USD |
0.5060 USD |
| 2022-06-15 |
0.4870 USD |
2,037.5245 BICO |
0.5110 USD |
0.4610 USD |
0.5630 USD |
0.5630 USD |