Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0811 EUR |
58.4437 BICO |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-09-30 |
0.0774 EUR |
1,065.3943 BICO |
0.0778 EUR |
0.0754 EUR |
0.0783 EUR |
0.0754 EUR |
| 2025-09-29 |
0.0775 EUR |
4,791.7599 BICO |
0.0783 EUR |
0.0775 EUR |
0.0783 EUR |
0.0783 EUR |
| 2025-09-28 |
0.0776 EUR |
929.0386 BICO |
0.0782 EUR |
0.0766 EUR |
0.0782 EUR |
0.0771 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 BICO |
0.0777 EUR |
0.0777 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-09-26 |
0.0760 EUR |
47,327.2031 BICO |
0.0751 EUR |
0.0750 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-09-25 |
0.0758 EUR |
12,527.9419 BICO |
0.0774 EUR |
0.0742 EUR |
0.0784 EUR |
0.0750 EUR |
| 2025-09-24 |
0.0827 EUR |
11,538.7874 BICO |
0.0815 EUR |
0.0806 EUR |
0.0841 EUR |
0.0814 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 BICO |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
| 2025-09-22 |
0.0795 EUR |
29,502.4147 BICO |
0.0857 EUR |
0.0782 EUR |
0.0857 EUR |
0.0794 EUR |
| 2025-09-21 |
0.0883 EUR |
35,165.9844 BICO |
0.0871 EUR |
0.0871 EUR |
0.0914 EUR |
0.0876 EUR |
| 2025-09-20 |
0.0839 EUR |
569.4858 BICO |
0.0840 EUR |
0.0839 EUR |
0.0840 EUR |
0.0839 EUR |
| 2025-09-19 |
0.0853 EUR |
33,854.7062 BICO |
0.0890 EUR |
0.0841 EUR |
0.0890 EUR |
0.0846 EUR |
| 2025-09-18 |
0.0877 EUR |
4,210.9413 BICO |
0.0876 EUR |
0.0876 EUR |
0.0879 EUR |
0.0879 EUR |
| 2025-09-17 |
0.0834 EUR |
6,393.9599 BICO |
0.0847 EUR |
0.0829 EUR |
0.0847 EUR |
0.0829 EUR |
| 2025-09-16 |
0.0838 EUR |
22,883.5121 BICO |
0.0833 EUR |
0.0824 EUR |
0.0844 EUR |
0.0838 EUR |
| 2025-09-15 |
0.0840 EUR |
3,672.3520 BICO |
0.0870 EUR |
0.0828 EUR |
0.0872 EUR |
0.0828 EUR |
| 2025-09-14 |
0.0909 EUR |
19,896.5480 BICO |
0.0909 EUR |
0.0889 EUR |
0.0912 EUR |
0.0889 EUR |
| 2025-09-13 |
0.0908 EUR |
16,559.4432 BICO |
0.0907 EUR |
0.0892 EUR |
0.0921 EUR |
0.0895 EUR |
| 2025-09-12 |
0.0867 EUR |
38,799.8246 BICO |
0.0870 EUR |
0.0857 EUR |
0.0875 EUR |
0.0863 EUR |
| 2025-09-11 |
0.0871 EUR |
1,978.6753 BICO |
0.0873 EUR |
0.0859 EUR |
0.0874 EUR |
0.0859 EUR |
| 2025-09-10 |
0.0851 EUR |
4,180.8152 BICO |
0.0840 EUR |
0.0837 EUR |
0.0857 EUR |
0.0857 EUR |
| 2025-09-09 |
0.0829 EUR |
52,369.9477 BICO |
0.0836 EUR |
0.0815 EUR |
0.0854 EUR |
0.0815 EUR |
| 2025-09-08 |
0.0832 EUR |
10,587.3326 BICO |
0.0830 EUR |
0.0827 EUR |
0.0840 EUR |
0.0839 EUR |
| 2025-09-07 |
0.0819 EUR |
2,640.7589 BICO |
0.0818 EUR |
0.0815 EUR |
0.0821 EUR |
0.0820 EUR |
| 2025-09-06 |
0.0806 EUR |
62,228.4298 BICO |
0.0808 EUR |
0.0798 EUR |
0.0819 EUR |
0.0818 EUR |
| 2025-09-05 |
0.0812 EUR |
3,498.6437 BICO |
0.0815 EUR |
0.0810 EUR |
0.0822 EUR |
0.0810 EUR |
| 2025-09-04 |
0.0815 EUR |
10,865.4937 BICO |
0.0827 EUR |
0.0802 EUR |
0.0827 EUR |
0.0808 EUR |
| 2025-09-03 |
0.0835 EUR |
4,971.0864 BICO |
0.0837 EUR |
0.0831 EUR |
0.0838 EUR |
0.0838 EUR |
| 2025-09-02 |
0.0871 EUR |
56,856.5670 BICO |
0.0845 EUR |
0.0844 EUR |
0.0874 EUR |
0.0844 EUR |
| 2025-09-01 |
0.0870 EUR |
10,940.8009 BICO |
0.0868 EUR |
0.0832 EUR |
0.0887 EUR |
0.0832 EUR |
| 2025-08-31 |
0.0955 EUR |
52,629.3987 BICO |
0.0924 EUR |
0.0924 EUR |
0.0986 EUR |
0.0926 EUR |
| 2025-08-30 |
0.0937 EUR |
4,989.8571 BICO |
0.0933 EUR |
0.0933 EUR |
0.0941 EUR |
0.0941 EUR |
| 2025-08-29 |
0.0957 EUR |
75,748.4623 BICO |
0.1002 EUR |
0.0912 EUR |
0.1002 EUR |
0.0912 EUR |
| 2025-08-28 |
0.1029 EUR |
84,027.1500 BICO |
0.1039 EUR |
0.1011 EUR |
0.1051 EUR |
0.1027 EUR |
| 2025-08-27 |
0.0938 EUR |
15,547.5280 BICO |
0.0912 EUR |
0.0912 EUR |
0.0957 EUR |
0.0949 EUR |
| 2025-08-26 |
0.0886 EUR |
11,440.6734 BICO |
0.0859 EUR |
0.0859 EUR |
0.0916 EUR |
0.0916 EUR |
| 2025-08-25 |
0.0906 EUR |
13,539.5433 BICO |
0.0912 EUR |
0.0898 EUR |
0.0913 EUR |
0.0906 EUR |
| 2025-08-24 |
0.0954 EUR |
7,077.7329 BICO |
0.0968 EUR |
0.0938 EUR |
0.0974 EUR |
0.0943 EUR |
| 2025-08-23 |
0.0975 EUR |
2,712.8684 BICO |
0.0986 EUR |
0.0957 EUR |
0.0986 EUR |
0.0957 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 BICO |
0.0908 EUR |
0.0908 EUR |
0.0908 EUR |
0.0908 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 BICO |
0.0935 EUR |
0.0935 EUR |
0.0935 EUR |
0.0935 EUR |
| 2025-08-20 |
0.0916 EUR |
9,478.7077 BICO |
0.0898 EUR |
0.0898 EUR |
0.0935 EUR |
0.0935 EUR |
| 2025-08-19 |
0.0911 EUR |
5,419.8311 BICO |
0.0890 EUR |
0.0890 EUR |
0.0932 EUR |
0.0932 EUR |
| 2025-08-18 |
0.0873 EUR |
17,289.6205 BICO |
0.0878 EUR |
0.0873 EUR |
0.0878 EUR |
0.0875 EUR |
| 2025-08-17 |
0.0942 EUR |
2,137.4434 BICO |
0.0935 EUR |
0.0935 EUR |
0.0951 EUR |
0.0940 EUR |
| 2025-08-16 |
0.0914 EUR |
1,587.9942 BICO |
0.0916 EUR |
0.0912 EUR |
0.0916 EUR |
0.0914 EUR |
| 2025-08-15 |
0.0900 EUR |
17,176.7605 BICO |
0.0950 EUR |
0.0887 EUR |
0.0950 EUR |
0.0901 EUR |
| 2025-08-14 |
0.0977 EUR |
18,713.2823 BICO |
0.1023 EUR |
0.0953 EUR |
0.1025 EUR |
0.0953 EUR |
| 2025-08-13 |
0.1016 EUR |
2,651.7206 BICO |
0.1011 EUR |
0.1005 EUR |
0.1022 EUR |
0.1005 EUR |