Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0774 EUR |
174.8978 BICO |
0.0778 EUR |
0.0774 EUR |
0.0778 EUR |
0.0774 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 BICO |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
| 2025-07-05 |
0.0766 EUR |
62.7696 BICO |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-07-04 |
0.0776 EUR |
992.0300 BICO |
0.0800 EUR |
0.0763 EUR |
0.0800 EUR |
0.0763 EUR |
| 2025-07-03 |
0.0819 EUR |
5,577.7938 BICO |
0.0805 EUR |
0.0805 EUR |
0.0822 EUR |
0.0818 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 BICO |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-07-01 |
0.0764 EUR |
796.0432 BICO |
0.0767 EUR |
0.0753 EUR |
0.0767 EUR |
0.0753 EUR |
| 2025-06-30 |
0.0784 EUR |
3,459.0461 BICO |
0.0786 EUR |
0.0781 EUR |
0.0794 EUR |
0.0781 EUR |
| 2025-06-29 |
0.0800 EUR |
4,125.5815 BICO |
0.0802 EUR |
0.0798 EUR |
0.0807 EUR |
0.0798 EUR |
| 2025-06-28 |
0.0781 EUR |
962.4354 BICO |
0.0760 EUR |
0.0760 EUR |
0.0795 EUR |
0.0795 EUR |
| 2025-06-27 |
0.0779 EUR |
345.2832 BICO |
0.0780 EUR |
0.0776 EUR |
0.0780 EUR |
0.0776 EUR |
| 2025-06-26 |
0.0763 EUR |
9,663.3767 BICO |
0.0785 EUR |
0.0746 EUR |
0.0785 EUR |
0.0750 EUR |
| 2025-06-25 |
0.0810 EUR |
180.2289 BICO |
0.0810 EUR |
0.0810 EUR |
0.0810 EUR |
0.0810 EUR |
| 2025-06-24 |
0.0815 EUR |
11.8550 BICO |
0.0815 EUR |
0.0815 EUR |
0.0815 EUR |
0.0815 EUR |
| 2025-06-23 |
0.0749 EUR |
1,003.8967 BICO |
0.0724 EUR |
0.0724 EUR |
0.0755 EUR |
0.0755 EUR |
| 2025-06-22 |
0.0731 EUR |
2,535.1760 BICO |
0.0734 EUR |
0.0724 EUR |
0.0735 EUR |
0.0724 EUR |
| 2025-06-21 |
0.0782 EUR |
346.6269 BICO |
0.0782 EUR |
0.0782 EUR |
0.0782 EUR |
0.0782 EUR |
| 2025-06-20 |
0.0804 EUR |
7,132.1892 BICO |
0.0815 EUR |
0.0772 EUR |
0.0819 EUR |
0.0772 EUR |
| 2025-06-19 |
0.0812 EUR |
6,000.0000 BICO |
0.0812 EUR |
0.0812 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-06-18 |
0.0788 EUR |
580.0452 BICO |
0.0788 EUR |
0.0788 EUR |
0.0788 EUR |
0.0788 EUR |
| 2025-06-17 |
0.0792 EUR |
15,837.2701 BICO |
0.0842 EUR |
0.0780 EUR |
0.0842 EUR |
0.0784 EUR |
| 2025-06-16 |
0.0825 EUR |
3,271.1686 BICO |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
| 2025-06-15 |
0.0810 EUR |
72.2644 BICO |
0.0814 EUR |
0.0808 EUR |
0.0814 EUR |
0.0808 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 BICO |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-06-13 |
0.0779 EUR |
4,471.2971 BICO |
0.0832 EUR |
0.0770 EUR |
0.0832 EUR |
0.0773 EUR |
| 2025-06-12 |
0.0896 EUR |
9,325.7222 BICO |
0.0926 EUR |
0.0871 EUR |
0.0926 EUR |
0.0879 EUR |
| 2025-06-11 |
0.0970 EUR |
3,132.8122 BICO |
0.0993 EUR |
0.0948 EUR |
0.0993 EUR |
0.0989 EUR |
| 2025-06-10 |
0.0939 EUR |
375.6371 BICO |
0.0933 EUR |
0.0932 EUR |
0.0945 EUR |
0.0945 EUR |
| 2025-06-09 |
0.0878 EUR |
440.2334 BICO |
0.0878 EUR |
0.0878 EUR |
0.0879 EUR |
0.0879 EUR |
| 2025-06-08 |
0.0881 EUR |
1,659.8186 BICO |
0.0882 EUR |
0.0880 EUR |
0.0882 EUR |
0.0880 EUR |
| 2025-06-07 |
0.0866 EUR |
509.0174 BICO |
0.0861 EUR |
0.0861 EUR |
0.0874 EUR |
0.0861 EUR |
| 2025-06-06 |
0.0841 EUR |
1,032.6573 BICO |
0.0817 EUR |
0.0817 EUR |
0.0857 EUR |
0.0857 EUR |
| 2025-06-05 |
0.0905 EUR |
2,931.4240 BICO |
0.0882 EUR |
0.0882 EUR |
0.0912 EUR |
0.0904 EUR |
| 2025-06-04 |
0.0915 EUR |
570.2751 BICO |
0.0929 EUR |
0.0896 EUR |
0.0929 EUR |
0.0896 EUR |
| 2025-06-03 |
0.0952 EUR |
1,292.9377 BICO |
0.0944 EUR |
0.0944 EUR |
0.0954 EUR |
0.0954 EUR |
| 2025-06-02 |
0.0929 EUR |
68.6383 BICO |
0.0929 EUR |
0.0929 EUR |
0.0929 EUR |
0.0929 EUR |
| 2025-06-01 |
0.0906 EUR |
431.3992 BICO |
0.0898 EUR |
0.0897 EUR |
0.0922 EUR |
0.0922 EUR |
| 2025-05-31 |
0.0861 EUR |
18,155.1394 BICO |
0.0883 EUR |
0.0852 EUR |
0.0895 EUR |
0.0895 EUR |
| 2025-05-30 |
0.0951 EUR |
5,614.0128 BICO |
0.0972 EUR |
0.0941 EUR |
0.0972 EUR |
0.0959 EUR |
| 2025-05-29 |
0.1021 EUR |
2,462.8644 BICO |
0.1051 EUR |
0.1004 EUR |
0.1062 EUR |
0.1004 EUR |
| 2025-05-28 |
0.1031 EUR |
12,899.3637 BICO |
0.1057 EUR |
0.1001 EUR |
0.1104 EUR |
0.1001 EUR |
| 2025-05-27 |
0.1024 EUR |
3,913.7914 BICO |
0.1008 EUR |
0.1008 EUR |
0.1056 EUR |
0.1029 EUR |
| 2025-05-26 |
0.0988 EUR |
1,850.6637 BICO |
0.0991 EUR |
0.0973 EUR |
0.0995 EUR |
0.0973 EUR |
| 2025-05-25 |
0.0991 EUR |
2,137.1507 BICO |
0.0995 EUR |
0.0965 EUR |
0.0995 EUR |
0.0965 EUR |
| 2025-05-24 |
0.1047 EUR |
419.2081 BICO |
0.1047 EUR |
0.1047 EUR |
0.1047 EUR |
0.1047 EUR |
| 2025-05-23 |
0.1133 EUR |
5,404.3760 BICO |
0.1193 EUR |
0.1104 EUR |
0.1193 EUR |
0.1104 EUR |
| 2025-05-22 |
0.1113 EUR |
26,886.7334 BICO |
0.1103 EUR |
0.1103 EUR |
0.1180 EUR |
0.1180 EUR |
| 2025-05-21 |
0.1075 EUR |
25,542.1452 BICO |
0.1086 EUR |
0.1054 EUR |
0.1097 EUR |
0.1061 EUR |
| 2025-05-20 |
0.1067 EUR |
54,693.9155 BICO |
0.1106 EUR |
0.1035 EUR |
0.1106 EUR |
0.1093 EUR |
| 2025-05-19 |
0.1135 EUR |
27,214.1816 BICO |
0.1149 EUR |
0.1066 EUR |
0.1149 EUR |
0.1095 EUR |