Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.3479 EUR |
5,925.6569 BICO |
0.3388 EUR |
0.3358 EUR |
0.3637 EUR |
0.3450 EUR |
| 2024-01-13 |
0.3400 EUR |
5,034.3707 BICO |
0.3268 EUR |
0.3268 EUR |
0.3493 EUR |
0.3400 EUR |
| 2024-01-12 |
0.3368 EUR |
3,663.4787 BICO |
0.3355 EUR |
0.3235 EUR |
0.3479 EUR |
0.3313 EUR |
| 2024-01-11 |
0.3326 EUR |
8,815.1362 BICO |
0.3214 EUR |
0.3199 EUR |
0.3394 EUR |
0.3355 EUR |
| 2024-01-10 |
0.3069 EUR |
4,945.3878 BICO |
0.3014 EUR |
0.2980 EUR |
0.3275 EUR |
0.3217 EUR |
| 2024-01-09 |
0.3017 EUR |
3,388.9312 BICO |
0.3089 EUR |
0.2849 EUR |
0.3089 EUR |
0.2923 EUR |
| 2024-01-08 |
0.3029 EUR |
17,598.8490 BICO |
0.2930 EUR |
0.2794 EUR |
0.3075 EUR |
0.3046 EUR |
| 2024-01-07 |
0.3036 EUR |
1,937.4251 BICO |
0.3184 EUR |
0.2949 EUR |
0.3184 EUR |
0.2955 EUR |
| 2024-01-06 |
0.3209 EUR |
947.4788 BICO |
0.3228 EUR |
0.3106 EUR |
0.3228 EUR |
0.3167 EUR |
| 2024-01-05 |
0.3313 EUR |
6,767.0585 BICO |
0.3193 EUR |
0.3116 EUR |
0.3574 EUR |
0.3162 EUR |
| 2024-01-04 |
0.3307 EUR |
5,637.7867 BICO |
0.3275 EUR |
0.3214 EUR |
0.3397 EUR |
0.3329 EUR |
| 2024-01-03 |
0.3238 EUR |
7,447.9364 BICO |
0.3506 EUR |
0.3111 EUR |
0.3659 EUR |
0.3258 EUR |
| 2024-01-02 |
0.3564 EUR |
3,495.5950 BICO |
0.3617 EUR |
0.3486 EUR |
0.3644 EUR |
0.3486 EUR |
| 2024-01-01 |
0.3550 EUR |
1,024.6468 BICO |
0.3514 EUR |
0.3478 EUR |
0.3622 EUR |
0.3589 EUR |
| 2023-12-31 |
0.3555 EUR |
3,292.5055 BICO |
0.3549 EUR |
0.3549 EUR |
0.3579 EUR |
0.3579 EUR |
| 2023-12-30 |
0.3493 EUR |
43,184.5718 BICO |
0.3516 EUR |
0.3477 EUR |
0.3680 EUR |
0.3494 EUR |
| 2023-12-29 |
0.3573 EUR |
634.0586 BICO |
0.3478 EUR |
0.3437 EUR |
0.3635 EUR |
0.3589 EUR |
| 2023-12-28 |
0.3629 EUR |
6,473.9015 BICO |
0.3710 EUR |
0.3500 EUR |
0.3758 EUR |
0.3500 EUR |
| 2023-12-27 |
0.3766 EUR |
3,098.0776 BICO |
0.3831 EUR |
0.3735 EUR |
0.3854 EUR |
0.3735 EUR |
| 2023-12-26 |
0.3859 EUR |
6,418.3157 BICO |
0.3926 EUR |
0.3735 EUR |
0.3951 EUR |
0.3854 EUR |
| 2023-12-25 |
0.4002 EUR |
5,636.0954 BICO |
0.4033 EUR |
0.3843 EUR |
0.4073 EUR |
0.3843 EUR |
| 2023-12-24 |
0.3915 EUR |
22,232.6236 BICO |
0.3927 EUR |
0.3819 EUR |
0.4357 EUR |
0.4011 EUR |
| 2023-12-23 |
0.3803 EUR |
8,815.0293 BICO |
0.3842 EUR |
0.3268 EUR |
0.4030 EUR |
0.3955 EUR |
| 2023-12-22 |
0.3791 EUR |
25,979.7911 BICO |
0.3566 EUR |
0.3550 EUR |
0.4172 EUR |
0.3842 EUR |
| 2023-12-21 |
0.3506 EUR |
977.4603 BICO |
0.3578 EUR |
0.3457 EUR |
0.3578 EUR |
0.3533 EUR |
| 2023-12-20 |
0.3467 EUR |
7,822.7162 BICO |
0.3308 EUR |
0.3308 EUR |
0.3663 EUR |
0.3611 EUR |
| 2023-12-19 |
0.3396 EUR |
4,093.9318 BICO |
0.3479 EUR |
0.3328 EUR |
0.3479 EUR |
0.3329 EUR |
| 2023-12-18 |
0.3421 EUR |
15,736.0268 BICO |
0.3238 EUR |
0.3152 EUR |
0.4337 EUR |
0.3544 EUR |
| 2023-12-17 |
0.3322 EUR |
2,080.5894 BICO |
0.3318 EUR |
0.3249 EUR |
0.3400 EUR |
0.3249 EUR |
| 2023-12-16 |
0.3526 EUR |
11,862.9441 BICO |
0.3338 EUR |
0.3278 EUR |
0.4493 EUR |
0.3318 EUR |
| 2023-12-15 |
0.3318 EUR |
4,753.9383 BICO |
0.3237 EUR |
0.3200 EUR |
0.3405 EUR |
0.3318 EUR |
| 2023-12-14 |
0.3367 EUR |
15,014.0862 BICO |
0.3286 EUR |
0.3137 EUR |
0.4269 EUR |
0.3227 EUR |
| 2023-12-13 |
0.3397 EUR |
10,162.9418 BICO |
0.3318 EUR |
0.3128 EUR |
0.3619 EUR |
0.3295 EUR |
| 2023-12-12 |
0.3344 EUR |
26,872.2912 BICO |
0.3333 EUR |
0.3128 EUR |
0.3490 EUR |
0.3338 EUR |
| 2023-12-11 |
0.3117 EUR |
11,492.1930 BICO |
0.3068 EUR |
0.2859 EUR |
0.3288 EUR |
0.3168 EUR |
| 2023-12-10 |
0.3033 EUR |
5,333.7029 BICO |
0.3027 EUR |
0.2937 EUR |
0.3137 EUR |
0.3078 EUR |
| 2023-12-09 |
0.3132 EUR |
7,943.6590 BICO |
0.3036 EUR |
0.3009 EUR |
0.3300 EUR |
0.3088 EUR |
| 2023-12-08 |
0.2988 EUR |
17,681.7449 BICO |
0.2928 EUR |
0.2910 EUR |
0.3098 EUR |
0.3026 EUR |
| 2023-12-07 |
0.2911 EUR |
2,730.2866 BICO |
0.2876 EUR |
0.2842 EUR |
0.2964 EUR |
0.2928 EUR |
| 2023-12-06 |
0.2867 EUR |
71,848.9892 BICO |
0.2876 EUR |
0.2808 EUR |
0.3061 EUR |
0.2893 EUR |
| 2023-12-05 |
0.2814 EUR |
10,025.0533 BICO |
0.2718 EUR |
0.2702 EUR |
0.2910 EUR |
0.2866 EUR |
| 2023-12-04 |
0.2681 EUR |
64,641.4014 BICO |
0.2530 EUR |
0.2493 EUR |
0.2842 EUR |
0.2686 EUR |
| 2023-12-03 |
0.2510 EUR |
2,401.9067 BICO |
0.2568 EUR |
0.2493 EUR |
0.2576 EUR |
0.2517 EUR |
| 2023-12-02 |
0.2554 EUR |
22,894.9773 BICO |
0.2508 EUR |
0.2508 EUR |
0.2612 EUR |
0.2561 EUR |
| 2023-12-01 |
0.2484 EUR |
5,676.8290 BICO |
0.2434 EUR |
0.2434 EUR |
0.2515 EUR |
0.2485 EUR |
| 2023-11-30 |
0.2438 EUR |
6,694.5095 BICO |
0.2427 EUR |
0.2413 EUR |
0.2478 EUR |
0.2449 EUR |
| 2023-11-29 |
0.2442 EUR |
15,977.5469 BICO |
0.2427 EUR |
0.2413 EUR |
0.2487 EUR |
0.2418 EUR |
| 2023-11-28 |
0.2412 EUR |
6,668.2034 BICO |
0.2323 EUR |
0.2323 EUR |
0.2453 EUR |
0.2420 EUR |
| 2023-11-27 |
0.2405 EUR |
1,228.2613 BICO |
0.2478 EUR |
0.2356 EUR |
0.2478 EUR |
0.2356 EUR |
| 2023-11-26 |
0.2463 EUR |
2,026.4685 BICO |
0.2530 EUR |
0.2413 EUR |
0.2530 EUR |
0.2491 EUR |