Market [unlinked] / EUR
Identifier on Kraken: BERAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
5.6180 EUR |
715.0319 |
5.4870 EUR |
5.4870 EUR |
5.6830 EUR |
5.6830 EUR |
| 2025-03-13 |
5.6180 EUR |
1,828.5670 |
5.6820 EUR |
5.5690 EUR |
5.7550 EUR |
5.7460 EUR |
| 2025-03-12 |
5.4240 EUR |
2,183.0610 |
5.4040 EUR |
5.2590 EUR |
5.5530 EUR |
5.4780 EUR |
| 2025-03-11 |
5.1680 EUR |
3,056.7958 |
5.1210 EUR |
4.9590 EUR |
5.3160 EUR |
5.2210 EUR |
| 2025-03-10 |
5.5520 EUR |
694.3578 |
5.4660 EUR |
5.4130 EUR |
5.7800 EUR |
5.4600 EUR |
| 2025-03-09 |
5.6990 EUR |
2,846.0593 |
6.2430 EUR |
5.3860 EUR |
6.2430 EUR |
5.3860 EUR |
| 2025-03-08 |
6.1790 EUR |
1,084.8073 |
6.0330 EUR |
6.0330 EUR |
6.3000 EUR |
6.3000 EUR |
| 2025-03-07 |
6.1710 EUR |
2,306.3629 |
6.3040 EUR |
6.0720 EUR |
6.3570 EUR |
6.3210 EUR |
| 2025-03-06 |
6.4230 EUR |
3,518.3358 |
6.5850 EUR |
6.2060 EUR |
6.6570 EUR |
6.3540 EUR |
| 2025-03-05 |
6.3460 EUR |
7,245.3424 |
6.1090 EUR |
6.0880 EUR |
6.7280 EUR |
6.4360 EUR |
| 2025-03-04 |
5.9940 EUR |
22,586.2747 |
6.5290 EUR |
5.7810 EUR |
6.5360 EUR |
6.2760 EUR |
| 2025-03-03 |
7.1720 EUR |
5,290.8750 |
8.1280 EUR |
6.4980 EUR |
8.1680 EUR |
6.5740 EUR |
| 2025-03-02 |
8.3860 EUR |
10,278.9609 |
7.9700 EUR |
7.7890 EUR |
8.8440 EUR |
8.5300 EUR |
| 2025-03-01 |
8.1280 EUR |
3,738.3011 |
8.3810 EUR |
7.8510 EUR |
8.5660 EUR |
7.9370 EUR |
| 2025-02-28 |
7.5120 EUR |
20,287.2408 |
7.7110 EUR |
6.9540 EUR |
8.2760 EUR |
8.2600 EUR |
| 2025-02-27 |
7.4120 EUR |
5,069.4775 |
7.0750 EUR |
6.9290 EUR |
7.9240 EUR |
7.3150 EUR |
| 2025-02-26 |
6.9950 EUR |
6,655.8744 |
6.4480 EUR |
6.3760 EUR |
7.7630 EUR |
7.1100 EUR |
| 2025-02-25 |
6.1210 EUR |
3,739.1177 |
6.7120 EUR |
5.7420 EUR |
6.7120 EUR |
6.5710 EUR |
| 2025-02-24 |
6.5640 EUR |
13,368.6001 |
6.5730 EUR |
6.2320 EUR |
6.8710 EUR |
6.6670 EUR |
| 2025-02-23 |
6.7130 EUR |
978.3681 |
7.1160 EUR |
6.4060 EUR |
7.1780 EUR |
6.4920 EUR |
| 2025-02-22 |
7.0460 EUR |
2,017.2429 |
7.0800 EUR |
6.7390 EUR |
7.4260 EUR |
7.2250 EUR |
| 2025-02-21 |
7.8190 EUR |
12,012.7694 |
8.4600 EUR |
7.2680 EUR |
8.4600 EUR |
7.4240 EUR |
| 2025-02-20 |
7.5020 EUR |
11,331.7982 |
6.2890 EUR |
6.2660 EUR |
8.4990 EUR |
7.5920 EUR |
| 2025-02-19 |
6.3040 EUR |
3,649.9360 |
5.9750 EUR |
5.9750 EUR |
6.5680 EUR |
6.3960 EUR |
| 2025-02-18 |
5.6490 EUR |
2,467.5548 |
5.8060 EUR |
5.4300 EUR |
5.8220 EUR |
5.8210 EUR |
| 2025-02-17 |
5.7620 EUR |
7,939.9612 |
5.3500 EUR |
5.3500 EUR |
6.3610 EUR |
5.6920 EUR |
| 2025-02-16 |
5.3370 EUR |
5,119.2247 |
5.3270 EUR |
5.2990 EUR |
5.4380 EUR |
5.3830 EUR |
| 2025-02-15 |
5.5950 EUR |
2,945.2000 |
5.5730 EUR |
5.3660 EUR |
5.8360 EUR |
5.4180 EUR |
| 2025-02-14 |
5.4220 EUR |
943.0381 |
5.3010 EUR |
5.1950 EUR |
5.7060 EUR |
5.7060 EUR |
| 2025-02-13 |
5.6710 EUR |
4,012.6789 |
5.5640 EUR |
5.4070 EUR |
5.9860 EUR |
5.4070 EUR |
| 2025-02-12 |
5.4910 EUR |
1,812.2269 |
5.6180 EUR |
5.2050 EUR |
6.4210 EUR |
5.6300 EUR |
| 2025-02-11 |
5.3220 EUR |
8,740.0879 |
5.1200 EUR |
5.1100 EUR |
6.1240 EUR |
5.3170 EUR |
| 2025-02-10 |
5.1210 EUR |
5,087.0279 |
5.1520 EUR |
4.6520 EUR |
5.3720 EUR |
5.2600 EUR |
| 2025-02-09 |
5.6210 EUR |
3,306.1549 |
5.9530 EUR |
4.9250 EUR |
6.3010 EUR |
4.9560 EUR |
| 2025-02-08 |
6.3710 EUR |
3,901.6057 |
7.5120 EUR |
5.7140 EUR |
7.5500 EUR |
5.7860 EUR |
| 2025-02-07 |
7.5380 EUR |
4,613.3243 |
8.5900 EUR |
7.0510 EUR |
9.0000 EUR |
7.8800 EUR |
| 2025-02-06 |
11.1450 EUR |
14,380.8720 |
8.5580 EUR |
6.8000 EUR |
16.0000 EUR |
6.8000 EUR |