Market [unlinked] / EUR
Identifier on Kraken: BERAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.2470 EUR |
10,693.5691 |
2.2370 EUR |
2.1590 EUR |
2.6030 EUR |
2.1930 EUR |
| 2025-08-26 |
2.1660 EUR |
9,320.5487 |
1.9210 EUR |
1.9210 EUR |
2.4020 EUR |
2.1750 EUR |
| 2025-08-25 |
2.0200 EUR |
3,477.8429 |
2.0780 EUR |
1.9200 EUR |
2.0790 EUR |
1.9200 EUR |
| 2025-08-24 |
2.1620 EUR |
2,730.8748 |
2.1880 EUR |
2.0970 EUR |
2.2520 EUR |
2.1130 EUR |
| 2025-08-23 |
2.2730 EUR |
18,618.0856 |
2.0770 EUR |
2.0320 EUR |
2.3540 EUR |
2.1870 EUR |
| 2025-08-22 |
1.8660 EUR |
348.6349 |
1.8890 EUR |
1.8480 EUR |
1.8910 EUR |
1.8630 EUR |
| 2025-08-21 |
1.9180 EUR |
2,887.4097 |
2.0450 EUR |
1.8840 EUR |
2.0640 EUR |
1.8840 EUR |
| 2025-08-20 |
1.8610 EUR |
1,290.2298 |
1.8580 EUR |
1.8340 EUR |
1.9000 EUR |
1.8960 EUR |
| 2025-08-19 |
1.9570 EUR |
2,843.7327 |
2.0260 EUR |
1.8780 EUR |
2.0260 EUR |
1.9070 EUR |
| 2025-08-18 |
1.9790 EUR |
1,262.1140 |
2.0440 EUR |
1.8940 EUR |
2.0750 EUR |
1.9040 EUR |
| 2025-08-17 |
2.0590 EUR |
3,820.9396 |
2.0520 EUR |
2.0220 EUR |
2.4090 EUR |
2.0380 EUR |
| 2025-08-16 |
1.8860 EUR |
1,942.7941 |
1.8500 EUR |
1.8500 EUR |
2.2000 EUR |
1.9670 EUR |
| 2025-08-15 |
1.8540 EUR |
1,117.5074 |
1.8970 EUR |
1.8370 EUR |
1.9120 EUR |
1.8460 EUR |
| 2025-08-14 |
1.9270 EUR |
8,888.1351 |
1.8270 EUR |
1.7840 EUR |
2.0720 EUR |
1.8660 EUR |
| 2025-08-13 |
1.7630 EUR |
601.6374 |
1.7580 EUR |
1.7440 EUR |
1.8070 EUR |
1.7590 EUR |
| 2025-08-12 |
1.6660 EUR |
325.0215 |
1.6960 EUR |
1.6580 EUR |
1.6980 EUR |
1.6600 EUR |
| 2025-08-11 |
1.7570 EUR |
685.3583 |
1.8090 EUR |
1.6940 EUR |
1.8090 EUR |
1.7280 EUR |
| 2025-08-10 |
1.7780 EUR |
1,464.8560 |
1.8160 EUR |
1.7260 EUR |
1.8160 EUR |
1.7960 EUR |
| 2025-08-09 |
1.7970 EUR |
462.2304 |
1.7410 EUR |
1.7410 EUR |
1.8190 EUR |
1.8070 EUR |
| 2025-08-08 |
1.6850 EUR |
2,393.0288 |
1.6610 EUR |
1.6480 EUR |
1.7510 EUR |
1.7280 EUR |
| 2025-08-07 |
1.5950 EUR |
823.0334 |
1.5800 EUR |
1.5610 EUR |
1.6360 EUR |
1.6260 EUR |
| 2025-08-06 |
1.5390 EUR |
1,146.1303 |
1.5220 EUR |
1.5180 EUR |
1.5640 EUR |
1.5480 EUR |
| 2025-08-05 |
1.5880 EUR |
2,503.0659 |
1.6320 EUR |
1.5500 EUR |
1.6320 EUR |
1.5500 EUR |
| 2025-08-04 |
1.6000 EUR |
2,791.2116 |
1.5910 EUR |
1.5730 EUR |
1.6270 EUR |
1.6090 EUR |
| 2025-08-03 |
1.5360 EUR |
5,003.7864 |
1.4980 EUR |
1.4980 EUR |
1.6140 EUR |
1.5690 EUR |
| 2025-08-02 |
1.5120 EUR |
1,013.1292 |
1.5370 EUR |
1.4890 EUR |
1.5600 EUR |
1.4890 EUR |
| 2025-08-01 |
1.6170 EUR |
1,922.3625 |
1.6260 EUR |
1.5550 EUR |
1.6940 EUR |
1.5550 EUR |
| 2025-07-31 |
1.7250 EUR |
2,388.5567 |
1.7600 EUR |
1.6380 EUR |
1.7940 EUR |
1.6420 EUR |
| 2025-07-30 |
1.7080 EUR |
1,177.1207 |
1.7330 EUR |
1.6610 EUR |
1.7410 EUR |
1.7180 EUR |
| 2025-07-29 |
1.7840 EUR |
2,840.2044 |
1.8000 EUR |
1.7130 EUR |
1.8500 EUR |
1.7140 EUR |
| 2025-07-28 |
1.8960 EUR |
4,132.6440 |
1.9520 EUR |
1.8400 EUR |
1.9810 EUR |
1.8490 EUR |
| 2025-07-27 |
1.9410 EUR |
5,709.9916 |
1.8820 EUR |
1.8780 EUR |
1.9480 EUR |
1.9330 EUR |
| 2025-07-26 |
1.8850 EUR |
725.5995 |
1.8880 EUR |
1.8760 EUR |
1.9170 EUR |
1.9130 EUR |
| 2025-07-25 |
1.8570 EUR |
1,717.9571 |
1.8570 EUR |
1.7810 EUR |
1.9100 EUR |
1.8750 EUR |
| 2025-07-24 |
1.9420 EUR |
5,765.1803 |
1.9850 EUR |
1.8290 EUR |
2.1150 EUR |
1.9000 EUR |
| 2025-07-23 |
2.0960 EUR |
5,065.9843 |
2.0420 EUR |
2.0210 EUR |
2.2000 EUR |
2.0210 EUR |
| 2025-07-22 |
2.0680 EUR |
4,259.1180 |
2.0860 EUR |
2.0150 EUR |
2.1320 EUR |
2.0410 EUR |
| 2025-07-21 |
2.0980 EUR |
5,223.3068 |
1.9680 EUR |
1.9680 EUR |
2.1500 EUR |
2.0320 EUR |
| 2025-07-20 |
2.0110 EUR |
3,079.5852 |
1.9120 EUR |
1.9120 EUR |
2.0470 EUR |
2.0180 EUR |
| 2025-07-19 |
1.9260 EUR |
668.6739 |
1.9300 EUR |
1.9050 EUR |
1.9410 EUR |
1.9190 EUR |
| 2025-07-18 |
1.9990 EUR |
4,262.0356 |
2.0380 EUR |
1.9410 EUR |
2.0740 EUR |
1.9740 EUR |
| 2025-07-17 |
2.0230 EUR |
1,000.9397 |
2.0390 EUR |
1.9680 EUR |
2.0750 EUR |
2.0750 EUR |
| 2025-07-16 |
2.0740 EUR |
14,459.4286 |
1.9430 EUR |
1.9430 EUR |
2.2920 EUR |
2.0430 EUR |
| 2025-07-15 |
1.8570 EUR |
7,450.6357 |
1.7830 EUR |
1.7170 EUR |
2.0920 EUR |
1.9150 EUR |
| 2025-07-14 |
1.7370 EUR |
17,062.5487 |
1.6970 EUR |
1.6970 EUR |
1.9110 EUR |
1.8150 EUR |
| 2025-07-13 |
1.7010 EUR |
2,139.1611 |
1.7020 EUR |
1.6850 EUR |
1.7310 EUR |
1.7180 EUR |
| 2025-07-12 |
1.7120 EUR |
3,080.7578 |
1.7640 EUR |
1.6490 EUR |
1.7650 EUR |
1.6490 EUR |
| 2025-07-11 |
1.7390 EUR |
20,590.5844 |
1.6330 EUR |
1.6330 EUR |
1.8140 EUR |
1.7690 EUR |
| 2025-07-10 |
1.5650 EUR |
2,741.4748 |
1.5130 EUR |
1.5130 EUR |
1.6000 EUR |
1.5850 EUR |
| 2025-07-09 |
1.4790 EUR |
3,593.1160 |
1.4290 EUR |
1.4290 EUR |
1.5370 EUR |
1.5370 EUR |