Market [unlinked] / EUR
Identifier on Kraken: BERAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
2.2750 EUR |
2,263.8672 |
2.3270 EUR |
2.2390 EUR |
2.3320 EUR |
2.3090 EUR |
| 2025-09-29 |
2.4610 EUR |
603.5079 |
2.4430 EUR |
2.4430 EUR |
2.5250 EUR |
2.4610 EUR |
| 2025-09-28 |
2.2190 EUR |
2,324.5950 |
2.2410 EUR |
2.1850 EUR |
2.3460 EUR |
2.3460 EUR |
| 2025-09-27 |
2.2930 EUR |
684.9001 |
2.2810 EUR |
2.2400 EUR |
2.3430 EUR |
2.2490 EUR |
| 2025-09-26 |
2.1610 EUR |
3,453.0191 |
2.1360 EUR |
2.0380 EUR |
2.2570 EUR |
2.2570 EUR |
| 2025-09-25 |
2.1660 EUR |
1,832.3045 |
2.1490 EUR |
2.1240 EUR |
2.2520 EUR |
2.1770 EUR |
| 2025-09-24 |
2.2970 EUR |
3,903.6347 |
2.2080 EUR |
2.1670 EUR |
2.3900 EUR |
2.3370 EUR |
| 2025-09-23 |
2.0810 EUR |
5,626.1052 |
2.0720 EUR |
2.0120 EUR |
2.1950 EUR |
2.1370 EUR |
| 2025-09-22 |
2.1200 EUR |
4,105.8250 |
2.2240 EUR |
2.0560 EUR |
2.2410 EUR |
2.0660 EUR |
| 2025-09-21 |
2.2150 EUR |
146.6109 |
2.1900 EUR |
2.1900 EUR |
2.2240 EUR |
2.2190 EUR |
| 2025-09-20 |
2.1890 EUR |
1,077.9653 |
2.2070 EUR |
2.1560 EUR |
2.2250 EUR |
2.2150 EUR |
| 2025-09-19 |
2.2720 EUR |
4,542.5581 |
2.2740 EUR |
2.1910 EUR |
2.3310 EUR |
2.2670 EUR |
| 2025-09-18 |
2.1220 EUR |
851.3205 |
2.0230 EUR |
2.0230 EUR |
2.2000 EUR |
2.1660 EUR |
| 2025-09-17 |
1.9500 EUR |
166.7650 |
1.9680 EUR |
1.9300 EUR |
1.9680 EUR |
1.9300 EUR |
| 2025-09-16 |
1.9360 EUR |
1,726.8228 |
1.9260 EUR |
1.9110 EUR |
1.9610 EUR |
1.9610 EUR |
| 2025-09-15 |
1.9790 EUR |
308.9970 |
2.0360 EUR |
1.9240 EUR |
2.0470 EUR |
1.9250 EUR |
| 2025-09-14 |
2.0960 EUR |
1,383.2788 |
2.0810 EUR |
2.0670 EUR |
2.1420 EUR |
2.0670 EUR |
| 2025-09-13 |
2.0890 EUR |
331.1513 |
2.0890 EUR |
2.0660 EUR |
2.0980 EUR |
2.0890 EUR |
| 2025-09-12 |
1.9830 EUR |
959.7552 |
1.9560 EUR |
1.9550 EUR |
2.0430 EUR |
2.0430 EUR |
| 2025-09-11 |
1.9940 EUR |
1,013.0071 |
2.0330 EUR |
1.9350 EUR |
2.0330 EUR |
1.9380 EUR |
| 2025-09-10 |
2.0430 EUR |
1,484.5169 |
1.9860 EUR |
1.9860 EUR |
2.0660 EUR |
2.0350 EUR |
| 2025-09-09 |
2.0170 EUR |
1,667.9071 |
2.0040 EUR |
1.9690 EUR |
2.0660 EUR |
1.9730 EUR |
| 2025-09-08 |
1.9490 EUR |
8,446.8747 |
1.9440 EUR |
1.9130 EUR |
1.9950 EUR |
1.9950 EUR |
| 2025-09-07 |
1.9680 EUR |
1,475.3182 |
1.9570 EUR |
1.9500 EUR |
1.9850 EUR |
1.9520 EUR |
| 2025-09-06 |
1.9670 EUR |
752.2256 |
1.9570 EUR |
1.9470 EUR |
1.9850 EUR |
1.9470 EUR |
| 2025-09-05 |
1.9560 EUR |
2,089.9234 |
1.9030 EUR |
1.9030 EUR |
2.0050 EUR |
1.9170 EUR |
| 2025-09-04 |
1.8920 EUR |
3,796.2707 |
1.9640 EUR |
1.8800 EUR |
1.9640 EUR |
1.8800 EUR |
| 2025-09-03 |
1.9880 EUR |
155.3657 |
2.0180 EUR |
1.9680 EUR |
2.0180 EUR |
1.9710 EUR |
| 2025-09-02 |
1.9780 EUR |
883.8234 |
1.9760 EUR |
1.9260 EUR |
1.9910 EUR |
1.9460 EUR |
| 2025-09-01 |
2.0800 EUR |
11,046.0437 |
2.2100 EUR |
1.9090 EUR |
2.2670 EUR |
2.0260 EUR |
| 2025-08-31 |
2.2120 EUR |
632.8656 |
2.2990 EUR |
2.2040 EUR |
2.2990 EUR |
2.2200 EUR |
| 2025-08-30 |
2.2900 EUR |
129.0437 |
2.2900 EUR |
2.2900 EUR |
2.2950 EUR |
2.2910 EUR |
| 2025-08-29 |
2.3520 EUR |
682.0560 |
2.4010 EUR |
2.3010 EUR |
2.4010 EUR |
2.3500 EUR |
| 2025-08-28 |
2.4210 EUR |
16,866.3602 |
2.2210 EUR |
2.1950 EUR |
2.7970 EUR |
2.3310 EUR |
| 2025-08-27 |
2.2470 EUR |
10,693.5691 |
2.2370 EUR |
2.1590 EUR |
2.6030 EUR |
2.1930 EUR |
| 2025-08-26 |
2.1660 EUR |
9,320.5487 |
1.9210 EUR |
1.9210 EUR |
2.4020 EUR |
2.1750 EUR |
| 2025-08-25 |
2.0200 EUR |
3,477.8429 |
2.0780 EUR |
1.9200 EUR |
2.0790 EUR |
1.9200 EUR |
| 2025-08-24 |
2.1620 EUR |
2,730.8748 |
2.1880 EUR |
2.0970 EUR |
2.2520 EUR |
2.1130 EUR |
| 2025-08-23 |
2.2730 EUR |
18,618.0856 |
2.0770 EUR |
2.0320 EUR |
2.3540 EUR |
2.1870 EUR |
| 2025-08-22 |
1.8660 EUR |
348.6349 |
1.8890 EUR |
1.8480 EUR |
1.8910 EUR |
1.8630 EUR |
| 2025-08-21 |
1.9180 EUR |
2,887.4097 |
2.0450 EUR |
1.8840 EUR |
2.0640 EUR |
1.8840 EUR |
| 2025-08-20 |
1.8610 EUR |
1,290.2298 |
1.8580 EUR |
1.8340 EUR |
1.9000 EUR |
1.8960 EUR |
| 2025-08-19 |
1.9570 EUR |
2,843.7327 |
2.0260 EUR |
1.8780 EUR |
2.0260 EUR |
1.9070 EUR |
| 2025-08-18 |
1.9790 EUR |
1,262.1140 |
2.0440 EUR |
1.8940 EUR |
2.0750 EUR |
1.9040 EUR |
| 2025-08-17 |
2.0590 EUR |
3,820.9396 |
2.0520 EUR |
2.0220 EUR |
2.4090 EUR |
2.0380 EUR |
| 2025-08-16 |
1.8860 EUR |
1,942.7941 |
1.8500 EUR |
1.8500 EUR |
2.2000 EUR |
1.9670 EUR |
| 2025-08-15 |
1.8540 EUR |
1,117.5074 |
1.8970 EUR |
1.8370 EUR |
1.9120 EUR |
1.8460 EUR |
| 2025-08-14 |
1.9270 EUR |
8,888.1351 |
1.8270 EUR |
1.7840 EUR |
2.0720 EUR |
1.8660 EUR |
| 2025-08-13 |
1.7630 EUR |
601.6374 |
1.7580 EUR |
1.7440 EUR |
1.8070 EUR |
1.7590 EUR |
| 2025-08-12 |
1.6660 EUR |
325.0215 |
1.6960 EUR |
1.6580 EUR |
1.6980 EUR |
1.6600 EUR |