Market [unlinked] / EUR
Identifier on Kraken: BERAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.6150 EUR |
2,993.1490 |
2.7280 EUR |
2.5300 EUR |
2.7660 EUR |
2.5300 EUR |
| 2025-05-03 |
2.9280 EUR |
1,534.9114 |
2.9720 EUR |
2.8050 EUR |
2.9950 EUR |
2.8240 EUR |
| 2025-05-02 |
3.0640 EUR |
1,067.4496 |
3.1170 EUR |
3.0170 EUR |
3.1170 EUR |
3.0350 EUR |
| 2025-05-01 |
3.1150 EUR |
1,370.2977 |
3.0750 EUR |
3.0730 EUR |
3.1390 EUR |
3.0820 EUR |
| 2025-04-30 |
3.1750 EUR |
1,908.1453 |
3.2320 EUR |
3.0870 EUR |
3.2640 EUR |
3.0870 EUR |
| 2025-04-29 |
3.3020 EUR |
969.6331 |
3.2560 EUR |
3.2440 EUR |
3.3720 EUR |
3.3060 EUR |
| 2025-04-28 |
3.1940 EUR |
5,349.1405 |
3.1860 EUR |
3.0000 EUR |
3.3090 EUR |
3.1550 EUR |
| 2025-04-27 |
3.1920 EUR |
735.6731 |
3.3100 EUR |
3.1380 EUR |
3.3110 EUR |
3.1680 EUR |
| 2025-04-26 |
3.2900 EUR |
2,011.7053 |
3.3100 EUR |
3.2080 EUR |
3.4130 EUR |
3.2590 EUR |
| 2025-04-25 |
3.2900 EUR |
3,556.3231 |
3.2290 EUR |
3.1490 EUR |
3.3700 EUR |
3.3000 EUR |
| 2025-04-24 |
3.0440 EUR |
3,698.0398 |
3.1490 EUR |
2.9680 EUR |
3.1580 EUR |
3.1570 EUR |
| 2025-04-23 |
3.2390 EUR |
4,368.0670 |
3.2470 EUR |
3.1130 EUR |
3.3790 EUR |
3.2010 EUR |
| 2025-04-22 |
3.0660 EUR |
3,232.7136 |
2.9550 EUR |
2.9540 EUR |
3.2060 EUR |
3.1510 EUR |
| 2025-04-21 |
3.0250 EUR |
1,419.4469 |
2.9640 EUR |
2.9360 EUR |
3.0780 EUR |
2.9860 EUR |
| 2025-04-20 |
2.9830 EUR |
4,515.1391 |
2.9240 EUR |
2.9050 EUR |
3.0540 EUR |
2.9830 EUR |
| 2025-04-19 |
2.9900 EUR |
2,173.8068 |
2.8880 EUR |
2.8880 EUR |
3.0130 EUR |
2.9840 EUR |
| 2025-04-18 |
2.9390 EUR |
6,196.8859 |
3.0890 EUR |
2.8500 EUR |
3.0980 EUR |
2.8650 EUR |
| 2025-04-17 |
3.2950 EUR |
1,419.1480 |
3.3200 EUR |
3.2040 EUR |
3.3670 EUR |
3.3040 EUR |
| 2025-04-16 |
3.2980 EUR |
1,757.6023 |
3.3880 EUR |
3.1630 EUR |
3.4180 EUR |
3.2360 EUR |
| 2025-04-15 |
3.5720 EUR |
2,424.8681 |
3.5550 EUR |
3.5300 EUR |
3.7440 EUR |
3.5300 EUR |
| 2025-04-14 |
3.5100 EUR |
1,555.6132 |
3.4870 EUR |
3.4480 EUR |
3.6000 EUR |
3.5810 EUR |
| 2025-04-13 |
3.6290 EUR |
6,272.8623 |
3.7190 EUR |
3.4410 EUR |
3.7190 EUR |
3.4410 EUR |
| 2025-04-12 |
3.7280 EUR |
3,885.7805 |
3.6030 EUR |
3.6030 EUR |
3.8140 EUR |
3.7840 EUR |
| 2025-04-11 |
3.6620 EUR |
9,488.4236 |
3.4380 EUR |
3.3840 EUR |
4.1760 EUR |
3.7090 EUR |
| 2025-04-10 |
3.5500 EUR |
4,264.8957 |
3.7540 EUR |
3.3390 EUR |
3.7550 EUR |
3.4330 EUR |
| 2025-04-09 |
3.6190 EUR |
9,260.7213 |
3.2550 EUR |
2.8850 EUR |
4.4660 EUR |
3.6960 EUR |
| 2025-04-08 |
3.6880 EUR |
5,288.4109 |
3.9480 EUR |
3.5100 EUR |
3.9960 EUR |
3.6110 EUR |
| 2025-04-07 |
3.9810 EUR |
11,531.2704 |
4.2620 EUR |
3.6640 EUR |
4.4040 EUR |
3.8280 EUR |
| 2025-04-06 |
4.8630 EUR |
1,793.8800 |
5.2170 EUR |
4.5310 EUR |
5.3410 EUR |
4.5310 EUR |
| 2025-04-05 |
5.2550 EUR |
817.1723 |
5.4000 EUR |
5.0820 EUR |
5.4000 EUR |
5.0960 EUR |
| 2025-04-04 |
5.1250 EUR |
6,812.3490 |
5.6180 EUR |
4.9100 EUR |
5.6210 EUR |
4.9310 EUR |
| 2025-04-03 |
5.6340 EUR |
5,465.8212 |
6.1210 EUR |
5.3600 EUR |
6.2280 EUR |
5.4210 EUR |
| 2025-04-02 |
6.5170 EUR |
2,149.1186 |
6.6690 EUR |
6.3200 EUR |
6.7790 EUR |
6.7440 EUR |
| 2025-04-01 |
6.7720 EUR |
2,912.7249 |
6.4380 EUR |
6.3660 EUR |
7.0490 EUR |
6.7620 EUR |
| 2025-03-31 |
6.4480 EUR |
2,683.9236 |
6.6290 EUR |
6.1400 EUR |
6.6290 EUR |
6.1400 EUR |
| 2025-03-30 |
6.7550 EUR |
2,870.0441 |
6.9620 EUR |
6.6500 EUR |
7.0490 EUR |
6.7490 EUR |
| 2025-03-29 |
7.7210 EUR |
1,355.2117 |
7.9740 EUR |
7.0600 EUR |
8.2750 EUR |
7.1710 EUR |
| 2025-03-28 |
7.9420 EUR |
3,019.6052 |
7.9500 EUR |
7.5340 EUR |
8.9120 EUR |
7.7360 EUR |
| 2025-03-27 |
7.5250 EUR |
90.5266 |
7.2300 EUR |
7.2300 EUR |
7.6600 EUR |
7.4790 EUR |
| 2025-03-26 |
7.2240 EUR |
1,045.8387 |
7.4100 EUR |
7.0510 EUR |
7.4590 EUR |
7.0730 EUR |
| 2025-03-25 |
7.3750 EUR |
952.9294 |
7.3540 EUR |
7.0260 EUR |
7.6450 EUR |
7.4850 EUR |
| 2025-03-24 |
6.8570 EUR |
4,571.4369 |
6.2620 EUR |
6.1370 EUR |
7.4150 EUR |
7.3560 EUR |
| 2025-03-23 |
6.2170 EUR |
157.2497 |
6.2000 EUR |
6.1340 EUR |
6.2960 EUR |
6.1840 EUR |
| 2025-03-22 |
6.2830 EUR |
1,243.6342 |
6.3720 EUR |
6.1690 EUR |
6.3740 EUR |
6.2270 EUR |
| 2025-03-21 |
5.9510 EUR |
3,389.4375 |
5.6060 EUR |
5.6020 EUR |
6.2220 EUR |
6.1570 EUR |
| 2025-03-20 |
5.5620 EUR |
7,800.0629 |
5.6880 EUR |
5.5180 EUR |
5.7210 EUR |
5.5660 EUR |
| 2025-03-19 |
5.4820 EUR |
1,997.2530 |
5.4200 EUR |
5.3770 EUR |
5.6400 EUR |
5.6380 EUR |
| 2025-03-18 |
5.5860 EUR |
2,663.5174 |
5.8850 EUR |
5.3570 EUR |
5.8870 EUR |
5.3570 EUR |
| 2025-03-17 |
6.1780 EUR |
3,661.6391 |
5.9820 EUR |
5.9660 EUR |
6.5000 EUR |
5.9940 EUR |
| 2025-03-16 |
5.8580 EUR |
616.6588 |
5.9670 EUR |
5.7790 EUR |
5.9700 EUR |
5.7790 EUR |