Identifier on Kraken: BEAMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0073 EUR |
2,445,020.9757 BEAM |
0.0074 EUR |
0.0071 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-07-26 |
0.0074 EUR |
1,957,524.1629 BEAM |
0.0071 EUR |
0.0071 EUR |
0.0077 EUR |
0.0074 EUR |
| 2025-07-25 |
0.0068 EUR |
2,622,831.8086 BEAM |
0.0067 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-07-24 |
0.0067 EUR |
5,820,094.3409 BEAM |
0.0069 EUR |
0.0063 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-07-23 |
0.0071 EUR |
3,571,281.1402 BEAM |
0.0075 EUR |
0.0067 EUR |
0.0078 EUR |
0.0067 EUR |
| 2025-07-22 |
0.0072 EUR |
2,715,425.3907 BEAM |
0.0076 EUR |
0.0065 EUR |
0.0078 EUR |
0.0074 EUR |
| 2025-07-21 |
0.0076 EUR |
3,798,677.4428 BEAM |
0.0073 EUR |
0.0071 EUR |
0.0080 EUR |
0.0076 EUR |
| 2025-07-20 |
0.0072 EUR |
3,598,925.5374 BEAM |
0.0064 EUR |
0.0064 EUR |
0.0080 EUR |
0.0074 EUR |
| 2025-07-19 |
0.0063 EUR |
3,998,753.8612 BEAM |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-07-18 |
0.0067 EUR |
4,594,939.4174 BEAM |
0.0065 EUR |
0.0065 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-07-17 |
0.0063 EUR |
8,451,154.4500 BEAM |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-07-16 |
0.0062 EUR |
616,033.6630 BEAM |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-07-15 |
0.0059 EUR |
25,652.6476 BEAM |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-07-14 |
0.0059 EUR |
3,287,634.2048 BEAM |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-07-13 |
0.0058 EUR |
1,794,159.8396 BEAM |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2025-07-12 |
0.0058 EUR |
1,192,274.0328 BEAM |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-07-11 |
0.0061 EUR |
2,037,075.0522 BEAM |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-07-10 |
0.0056 EUR |
1,625,558.0394 BEAM |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-07-09 |
0.0055 EUR |
1,023,153.9158 BEAM |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-07-08 |
0.0050 EUR |
436,037.4298 BEAM |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-07-07 |
0.0053 EUR |
518,135.3842 BEAM |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-07-06 |
0.0050 EUR |
538,582.8646 BEAM |
0.0049 EUR |
0.0047 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-07-05 |
0.0050 EUR |
494,486.2085 BEAM |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-07-04 |
0.0050 EUR |
1,165,927.1722 BEAM |
0.0054 EUR |
0.0048 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-07-03 |
0.0053 EUR |
2,366,082.5207 BEAM |
0.0050 EUR |
0.0050 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-07-02 |
0.0048 EUR |
913,449.0489 BEAM |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-07-01 |
0.0046 EUR |
3,061,560.1413 BEAM |
0.0050 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-06-30 |
0.0048 EUR |
1,563,023.6117 BEAM |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-06-29 |
0.0050 EUR |
1,096,036.1671 BEAM |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-06-28 |
0.0046 EUR |
924,281.2915 BEAM |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-06-27 |
0.0045 EUR |
2,603,023.4914 BEAM |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-06-26 |
0.0046 EUR |
4,540,526.2092 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-06-25 |
0.0045 EUR |
1,160,265.1902 BEAM |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-06-24 |
0.0046 EUR |
1,497,915.1062 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-06-23 |
0.0040 EUR |
501,489.2193 BEAM |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-06-22 |
0.0041 EUR |
806,032.2908 BEAM |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-06-21 |
0.0041 EUR |
1,400,316.8605 BEAM |
0.0044 EUR |
0.0040 EUR |
0.0046 EUR |
0.0040 EUR |
| 2025-06-20 |
0.0046 EUR |
319,416.9557 BEAM |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-06-19 |
0.0046 EUR |
1,156,233.4673 BEAM |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-06-18 |
0.0047 EUR |
416,067.3134 BEAM |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-06-17 |
0.0049 EUR |
2,231,113.5427 BEAM |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-06-16 |
0.0051 EUR |
867,747.1597 BEAM |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-06-15 |
0.0050 EUR |
1,088,497.7492 BEAM |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-06-14 |
0.0051 EUR |
322,664.4805 BEAM |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-13 |
0.0049 EUR |
4,464,749.3133 BEAM |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-06-12 |
0.0055 EUR |
2,145,093.8047 BEAM |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-06-11 |
0.0059 EUR |
1,875,617.3394 BEAM |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0057 EUR |
| 2025-06-10 |
0.0059 EUR |
210,055.1786 BEAM |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-06-09 |
0.0056 EUR |
1,144,681.8299 BEAM |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-06-08 |
0.0055 EUR |
942,834.3123 BEAM |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |