Identifier on Kraken: BEAMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0068 EUR |
291,921.2945 BEAM |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-09-29 |
0.0067 EUR |
2,351,857.5605 BEAM |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-09-28 |
0.0063 EUR |
649,755.5898 BEAM |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-09-27 |
0.0064 EUR |
422,640.6113 BEAM |
0.0063 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-09-26 |
0.0060 EUR |
657,078.4085 BEAM |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0059 EUR |
| 2025-09-25 |
0.0062 EUR |
2,733,413.2210 BEAM |
0.0065 EUR |
0.0059 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-09-24 |
0.0064 EUR |
400,195.4654 BEAM |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-09-23 |
0.0063 EUR |
1,231,929.3301 BEAM |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-22 |
0.0063 EUR |
4,242,999.6759 BEAM |
0.0066 EUR |
0.0060 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-09-21 |
0.0068 EUR |
574,170.2896 BEAM |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-09-20 |
0.0068 EUR |
955,594.4768 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-19 |
0.0072 EUR |
8,697,693.2060 BEAM |
0.0068 EUR |
0.0068 EUR |
0.0077 EUR |
0.0069 EUR |
| 2025-09-18 |
0.0067 EUR |
360,372.9433 BEAM |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-09-17 |
0.0064 EUR |
1,270,582.2616 BEAM |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-09-16 |
0.0064 EUR |
1,443,020.5848 BEAM |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-09-15 |
0.0064 EUR |
3,390,211.4212 BEAM |
0.0066 EUR |
0.0063 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-09-14 |
0.0068 EUR |
85,997.0041 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-09-13 |
0.0069 EUR |
693,285.1441 BEAM |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-12 |
0.0067 EUR |
2,764,355.5694 BEAM |
0.0068 EUR |
0.0065 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-09-11 |
0.0067 EUR |
7,039,461.1101 BEAM |
0.0065 EUR |
0.0064 EUR |
0.0080 EUR |
0.0067 EUR |
| 2025-09-10 |
0.0063 EUR |
4,002,307.8150 BEAM |
0.0062 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-09-09 |
0.0063 EUR |
348,573.6587 BEAM |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-09-08 |
0.0061 EUR |
888,312.9713 BEAM |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-09-07 |
0.0061 EUR |
48,187.9148 BEAM |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2025-09-06 |
0.0061 EUR |
85,326.7955 BEAM |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-09-05 |
0.0061 EUR |
1,594,457.1226 BEAM |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-09-04 |
0.0060 EUR |
1,177,362.4089 BEAM |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-09-03 |
0.0061 EUR |
2,955,909.1768 BEAM |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-09-02 |
0.0063 EUR |
9,629,059.7536 BEAM |
0.0058 EUR |
0.0058 EUR |
0.0080 EUR |
0.0063 EUR |
| 2025-09-01 |
0.0059 EUR |
637,281.1595 BEAM |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-08-31 |
0.0063 EUR |
103,877.2843 BEAM |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-30 |
0.0062 EUR |
515,554.5923 BEAM |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-08-29 |
0.0063 EUR |
2,470,744.1526 BEAM |
0.0064 EUR |
0.0060 EUR |
0.0067 EUR |
0.0061 EUR |
| 2025-08-28 |
0.0063 EUR |
837,064.3035 BEAM |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-08-27 |
0.0064 EUR |
470,978.1006 BEAM |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-08-26 |
0.0061 EUR |
1,268,583.7858 BEAM |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-25 |
0.0062 EUR |
521,527.8323 BEAM |
0.0066 EUR |
0.0061 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-08-24 |
0.0065 EUR |
1,507,466.6438 BEAM |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-08-23 |
0.0068 EUR |
211,735.7048 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-08-22 |
0.0063 EUR |
143,741.4300 BEAM |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-21 |
0.0065 EUR |
42,355.2362 BEAM |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-08-20 |
0.0064 EUR |
2,357,881.8931 BEAM |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-08-19 |
0.0065 EUR |
389,004.2689 BEAM |
0.0067 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-08-18 |
0.0066 EUR |
3,823,015.5667 BEAM |
0.0068 EUR |
0.0064 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-08-17 |
0.0070 EUR |
2,684,287.6242 BEAM |
0.0068 EUR |
0.0068 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-08-16 |
0.0067 EUR |
1,236,095.6270 BEAM |
0.0065 EUR |
0.0064 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-08-15 |
0.0067 EUR |
1,233,487.8637 BEAM |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-08-14 |
0.0072 EUR |
4,713,773.7770 BEAM |
0.0072 EUR |
0.0065 EUR |
0.0078 EUR |
0.0066 EUR |
| 2025-08-13 |
0.0072 EUR |
5,857,587.9200 BEAM |
0.0073 EUR |
0.0070 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-08-12 |
0.0069 EUR |
8,442,926.1395 BEAM |
0.0067 EUR |
0.0065 EUR |
0.0079 EUR |
0.0073 EUR |