Identifier on Kraken: BEAMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0052 EUR |
1,241,294.8635 BEAM |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-10-15 |
0.0055 EUR |
4,681,702.8319 BEAM |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-10-14 |
0.0055 EUR |
8,168,865.5412 BEAM |
0.0059 EUR |
0.0050 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-10-13 |
0.0058 EUR |
14,022,249.8410 BEAM |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-10-12 |
0.0053 EUR |
6,634,474.9210 BEAM |
0.0051 EUR |
0.0050 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-10-11 |
0.0055 EUR |
11,317,190.7498 BEAM |
0.0055 EUR |
0.0050 EUR |
0.0059 EUR |
0.0052 EUR |
| 2025-10-10 |
0.0074 EUR |
1,286,803.8209 BEAM |
0.0075 EUR |
0.0073 EUR |
0.0076 EUR |
0.0073 EUR |
| 2025-10-09 |
0.0075 EUR |
3,997,177.5547 BEAM |
0.0079 EUR |
0.0073 EUR |
0.0079 EUR |
0.0075 EUR |
| 2025-10-08 |
0.0080 EUR |
8,037,185.6540 BEAM |
0.0080 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-10-07 |
0.0082 EUR |
9,232,709.0842 BEAM |
0.0077 EUR |
0.0076 EUR |
0.0086 EUR |
0.0080 EUR |
| 2025-10-06 |
0.0074 EUR |
2,306,540.4794 BEAM |
0.0072 EUR |
0.0071 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-10-05 |
0.0073 EUR |
1,800,596.7321 BEAM |
0.0071 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |
| 2025-10-04 |
0.0075 EUR |
180,587.5425 BEAM |
0.0076 EUR |
0.0074 EUR |
0.0076 EUR |
0.0075 EUR |
| 2025-10-03 |
0.0074 EUR |
1,264,675.1317 BEAM |
0.0076 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-10-02 |
0.0072 EUR |
2,533,090.9715 BEAM |
0.0070 EUR |
0.0065 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-10-01 |
0.0071 EUR |
2,710,214.1084 BEAM |
0.0071 EUR |
0.0068 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-09-30 |
0.0068 EUR |
291,921.2945 BEAM |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-09-29 |
0.0067 EUR |
2,351,857.5605 BEAM |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-09-28 |
0.0063 EUR |
649,755.5898 BEAM |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-09-27 |
0.0064 EUR |
422,640.6113 BEAM |
0.0063 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-09-26 |
0.0060 EUR |
657,078.4085 BEAM |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0059 EUR |
| 2025-09-25 |
0.0062 EUR |
2,733,413.2210 BEAM |
0.0065 EUR |
0.0059 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-09-24 |
0.0064 EUR |
400,195.4654 BEAM |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-09-23 |
0.0063 EUR |
1,231,929.3301 BEAM |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-22 |
0.0063 EUR |
4,242,999.6759 BEAM |
0.0066 EUR |
0.0060 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-09-21 |
0.0068 EUR |
574,170.2896 BEAM |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-09-20 |
0.0068 EUR |
955,594.4768 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-19 |
0.0072 EUR |
8,697,693.2060 BEAM |
0.0068 EUR |
0.0068 EUR |
0.0077 EUR |
0.0069 EUR |
| 2025-09-18 |
0.0067 EUR |
360,372.9433 BEAM |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-09-17 |
0.0064 EUR |
1,270,582.2616 BEAM |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-09-16 |
0.0064 EUR |
1,443,020.5848 BEAM |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-09-15 |
0.0064 EUR |
3,390,211.4212 BEAM |
0.0066 EUR |
0.0063 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-09-14 |
0.0068 EUR |
85,997.0041 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-09-13 |
0.0069 EUR |
693,285.1441 BEAM |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-12 |
0.0067 EUR |
2,764,355.5694 BEAM |
0.0068 EUR |
0.0065 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-09-11 |
0.0067 EUR |
7,039,461.1101 BEAM |
0.0065 EUR |
0.0064 EUR |
0.0080 EUR |
0.0067 EUR |
| 2025-09-10 |
0.0063 EUR |
4,002,307.8150 BEAM |
0.0062 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-09-09 |
0.0063 EUR |
348,573.6587 BEAM |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-09-08 |
0.0061 EUR |
888,312.9713 BEAM |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-09-07 |
0.0061 EUR |
48,187.9148 BEAM |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2025-09-06 |
0.0061 EUR |
85,326.7955 BEAM |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-09-05 |
0.0061 EUR |
1,594,457.1226 BEAM |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-09-04 |
0.0060 EUR |
1,177,362.4089 BEAM |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-09-03 |
0.0061 EUR |
2,955,909.1768 BEAM |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-09-02 |
0.0063 EUR |
9,629,059.7536 BEAM |
0.0058 EUR |
0.0058 EUR |
0.0080 EUR |
0.0063 EUR |
| 2025-09-01 |
0.0059 EUR |
637,281.1595 BEAM |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-08-31 |
0.0063 EUR |
103,877.2843 BEAM |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-30 |
0.0062 EUR |
515,554.5923 BEAM |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-08-29 |
0.0063 EUR |
2,470,744.1526 BEAM |
0.0064 EUR |
0.0060 EUR |
0.0067 EUR |
0.0061 EUR |
| 2025-08-28 |
0.0063 EUR |
837,064.3035 BEAM |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |