Identifier on Kraken: BEAMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0043 EUR |
784,994.7155 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-10-28 |
0.0044 EUR |
3,437,774.6490 BEAM |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-10-27 |
0.0042 EUR |
7,029,780.2771 BEAM |
0.0046 EUR |
0.0040 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-25 |
0.0044 EUR |
968,820.9932 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-24 |
0.0043 EUR |
1,655,676.9671 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-23 |
0.0043 EUR |
4,572,212.8306 BEAM |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-22 |
0.0043 EUR |
3,970,075.9233 BEAM |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-21 |
0.0045 EUR |
2,245,593.3943 BEAM |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-20 |
0.0046 EUR |
7,401,363.9383 BEAM |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-10-19 |
0.0044 EUR |
492,786.7563 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-18 |
0.0044 EUR |
2,230,415.8143 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-10-17 |
0.0043 EUR |
7,901,820.4154 BEAM |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-10-16 |
0.0052 EUR |
1,241,294.8635 BEAM |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-10-15 |
0.0055 EUR |
4,681,702.8319 BEAM |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-10-14 |
0.0055 EUR |
8,168,865.5412 BEAM |
0.0059 EUR |
0.0050 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-10-13 |
0.0058 EUR |
14,022,249.8410 BEAM |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-10-12 |
0.0053 EUR |
6,634,474.9210 BEAM |
0.0051 EUR |
0.0050 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-10-11 |
0.0055 EUR |
11,317,190.7498 BEAM |
0.0055 EUR |
0.0050 EUR |
0.0059 EUR |
0.0052 EUR |
| 2025-10-10 |
0.0074 EUR |
1,286,803.8209 BEAM |
0.0075 EUR |
0.0073 EUR |
0.0076 EUR |
0.0073 EUR |
| 2025-10-09 |
0.0075 EUR |
3,997,177.5547 BEAM |
0.0079 EUR |
0.0073 EUR |
0.0079 EUR |
0.0075 EUR |
| 2025-10-08 |
0.0080 EUR |
8,037,185.6540 BEAM |
0.0080 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-10-07 |
0.0082 EUR |
9,232,709.0842 BEAM |
0.0077 EUR |
0.0076 EUR |
0.0086 EUR |
0.0080 EUR |
| 2025-10-06 |
0.0074 EUR |
2,306,540.4794 BEAM |
0.0072 EUR |
0.0071 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-10-05 |
0.0073 EUR |
1,800,596.7321 BEAM |
0.0071 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |
| 2025-10-04 |
0.0075 EUR |
180,587.5425 BEAM |
0.0076 EUR |
0.0074 EUR |
0.0076 EUR |
0.0075 EUR |
| 2025-10-03 |
0.0074 EUR |
1,264,675.1317 BEAM |
0.0076 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-10-02 |
0.0072 EUR |
2,533,090.9715 BEAM |
0.0070 EUR |
0.0065 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-10-01 |
0.0071 EUR |
2,710,214.1084 BEAM |
0.0071 EUR |
0.0068 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-09-30 |
0.0068 EUR |
291,921.2945 BEAM |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-09-29 |
0.0067 EUR |
2,351,857.5605 BEAM |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-09-28 |
0.0063 EUR |
649,755.5898 BEAM |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-09-27 |
0.0064 EUR |
422,640.6113 BEAM |
0.0063 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-09-26 |
0.0060 EUR |
657,078.4085 BEAM |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0059 EUR |
| 2025-09-25 |
0.0062 EUR |
2,733,413.2210 BEAM |
0.0065 EUR |
0.0059 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-09-24 |
0.0064 EUR |
400,195.4654 BEAM |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-09-23 |
0.0063 EUR |
1,231,929.3301 BEAM |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-22 |
0.0063 EUR |
4,242,999.6759 BEAM |
0.0066 EUR |
0.0060 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-09-21 |
0.0068 EUR |
574,170.2896 BEAM |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-09-20 |
0.0068 EUR |
955,594.4768 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-19 |
0.0072 EUR |
8,697,693.2060 BEAM |
0.0068 EUR |
0.0068 EUR |
0.0077 EUR |
0.0069 EUR |
| 2025-09-18 |
0.0067 EUR |
360,372.9433 BEAM |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-09-17 |
0.0064 EUR |
1,270,582.2616 BEAM |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-09-16 |
0.0064 EUR |
1,443,020.5848 BEAM |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-09-15 |
0.0064 EUR |
3,390,211.4212 BEAM |
0.0066 EUR |
0.0063 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-09-14 |
0.0068 EUR |
85,997.0041 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-09-13 |
0.0069 EUR |
693,285.1441 BEAM |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-12 |
0.0067 EUR |
2,764,355.5694 BEAM |
0.0068 EUR |
0.0065 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-09-11 |
0.0067 EUR |
7,039,461.1101 BEAM |
0.0065 EUR |
0.0064 EUR |
0.0080 EUR |
0.0067 EUR |
| 2025-09-10 |
0.0063 EUR |
4,002,307.8150 BEAM |
0.0062 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |