Identifier on Kraken: BEAMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0064 EUR |
470,978.1006 BEAM |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-08-26 |
0.0061 EUR |
1,268,583.7858 BEAM |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-25 |
0.0062 EUR |
521,527.8323 BEAM |
0.0066 EUR |
0.0061 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-08-24 |
0.0065 EUR |
1,507,466.6438 BEAM |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-08-23 |
0.0068 EUR |
211,735.7048 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-08-22 |
0.0063 EUR |
143,741.4300 BEAM |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-21 |
0.0065 EUR |
42,355.2362 BEAM |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-08-20 |
0.0064 EUR |
2,357,881.8931 BEAM |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-08-19 |
0.0065 EUR |
389,004.2689 BEAM |
0.0067 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-08-18 |
0.0066 EUR |
3,823,015.5667 BEAM |
0.0068 EUR |
0.0064 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-08-17 |
0.0070 EUR |
2,684,287.6242 BEAM |
0.0068 EUR |
0.0068 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-08-16 |
0.0067 EUR |
1,236,095.6270 BEAM |
0.0065 EUR |
0.0064 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-08-15 |
0.0067 EUR |
1,233,487.8637 BEAM |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-08-14 |
0.0072 EUR |
4,713,773.7770 BEAM |
0.0072 EUR |
0.0065 EUR |
0.0078 EUR |
0.0066 EUR |
| 2025-08-13 |
0.0072 EUR |
5,857,587.9200 BEAM |
0.0073 EUR |
0.0070 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-08-12 |
0.0069 EUR |
8,442,926.1395 BEAM |
0.0067 EUR |
0.0065 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-08-11 |
0.0071 EUR |
4,139,735.5284 BEAM |
0.0074 EUR |
0.0069 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-08-10 |
0.0072 EUR |
6,493,716.6372 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-08-09 |
0.0071 EUR |
2,536,419.9698 BEAM |
0.0069 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-08-08 |
0.0066 EUR |
4,935,836.4954 BEAM |
0.0065 EUR |
0.0065 EUR |
0.0074 EUR |
0.0069 EUR |
| 2025-08-07 |
0.0065 EUR |
1,825,238.3655 BEAM |
0.0061 EUR |
0.0061 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-08-06 |
0.0058 EUR |
1,176,285.9432 BEAM |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-08-05 |
0.0060 EUR |
1,196,059.2297 BEAM |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-08-04 |
0.0059 EUR |
1,362,599.7811 BEAM |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2025-08-03 |
0.0058 EUR |
2,098,313.4463 BEAM |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-08-02 |
0.0057 EUR |
2,077,425.5128 BEAM |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-08-01 |
0.0060 EUR |
3,244,187.9431 BEAM |
0.0061 EUR |
0.0057 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-07-31 |
0.0065 EUR |
2,965,014.2162 BEAM |
0.0066 EUR |
0.0063 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-07-30 |
0.0064 EUR |
3,998,329.2329 BEAM |
0.0066 EUR |
0.0061 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-07-29 |
0.0068 EUR |
4,200,055.5986 BEAM |
0.0068 EUR |
0.0066 EUR |
0.0072 EUR |
0.0067 EUR |
| 2025-07-28 |
0.0071 EUR |
1,262,759.4180 BEAM |
0.0074 EUR |
0.0067 EUR |
0.0075 EUR |
0.0069 EUR |
| 2025-07-27 |
0.0073 EUR |
2,445,020.9757 BEAM |
0.0074 EUR |
0.0071 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-07-26 |
0.0074 EUR |
1,957,524.1629 BEAM |
0.0071 EUR |
0.0071 EUR |
0.0077 EUR |
0.0074 EUR |
| 2025-07-25 |
0.0068 EUR |
2,622,831.8086 BEAM |
0.0067 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-07-24 |
0.0067 EUR |
5,820,094.3409 BEAM |
0.0069 EUR |
0.0063 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-07-23 |
0.0071 EUR |
3,571,281.1402 BEAM |
0.0075 EUR |
0.0067 EUR |
0.0078 EUR |
0.0067 EUR |
| 2025-07-22 |
0.0072 EUR |
2,715,425.3907 BEAM |
0.0076 EUR |
0.0065 EUR |
0.0078 EUR |
0.0074 EUR |
| 2025-07-21 |
0.0076 EUR |
3,798,677.4428 BEAM |
0.0073 EUR |
0.0071 EUR |
0.0080 EUR |
0.0076 EUR |
| 2025-07-20 |
0.0072 EUR |
3,598,925.5374 BEAM |
0.0064 EUR |
0.0064 EUR |
0.0080 EUR |
0.0074 EUR |
| 2025-07-19 |
0.0063 EUR |
3,998,753.8612 BEAM |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-07-18 |
0.0067 EUR |
4,594,939.4174 BEAM |
0.0065 EUR |
0.0065 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-07-17 |
0.0063 EUR |
8,451,154.4500 BEAM |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-07-16 |
0.0062 EUR |
616,033.6630 BEAM |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-07-15 |
0.0059 EUR |
25,652.6476 BEAM |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-07-14 |
0.0059 EUR |
3,287,634.2048 BEAM |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-07-13 |
0.0058 EUR |
1,794,159.8396 BEAM |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2025-07-12 |
0.0058 EUR |
1,192,274.0328 BEAM |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-07-11 |
0.0061 EUR |
2,037,075.0522 BEAM |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-07-10 |
0.0056 EUR |
1,625,558.0394 BEAM |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-07-09 |
0.0055 EUR |
1,023,153.9158 BEAM |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |