Identifier on Kraken: BEAMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0030 EUR |
7,307,464.6081 BEAM |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-11-18 |
0.0031 EUR |
11,215,781.5492 BEAM |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-11-17 |
0.0031 EUR |
9,117,161.9149 BEAM |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-11-16 |
0.0032 EUR |
3,010,272.7924 BEAM |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-11-15 |
0.0033 EUR |
747,850.4817 BEAM |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-11-14 |
0.0033 EUR |
6,268,777.8716 BEAM |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-11-13 |
0.0037 EUR |
293,024.3578 BEAM |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 BEAM |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-11-11 |
0.0039 EUR |
1,412,917.3955 BEAM |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-11-10 |
0.0040 EUR |
2,687,973.2174 BEAM |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-11-09 |
0.0037 EUR |
422,714.1994 BEAM |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-11-08 |
0.0038 EUR |
2,295,958.0128 BEAM |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-11-07 |
0.0035 EUR |
587,120.8390 BEAM |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-11-06 |
0.0035 EUR |
4,058.0771 BEAM |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-11-05 |
0.0035 EUR |
2,570,688.0414 BEAM |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-11-04 |
0.0038 EUR |
300,291.0289 BEAM |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-03 |
0.0039 EUR |
4,477,976.8479 BEAM |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-11-02 |
0.0043 EUR |
2,273,955.3241 BEAM |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-11-01 |
0.0043 EUR |
350,309.4992 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-31 |
0.0043 EUR |
2,211,039.0493 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-10-30 |
0.0040 EUR |
18,659,735.4492 BEAM |
0.0045 EUR |
0.0039 EUR |
0.0045 EUR |
0.0039 EUR |
| 2025-10-29 |
0.0043 EUR |
784,994.7155 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-10-28 |
0.0044 EUR |
3,437,774.6490 BEAM |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-10-27 |
0.0042 EUR |
7,029,780.2771 BEAM |
0.0046 EUR |
0.0040 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-25 |
0.0044 EUR |
968,820.9932 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-24 |
0.0043 EUR |
1,655,676.9671 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-23 |
0.0043 EUR |
4,572,212.8306 BEAM |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-22 |
0.0043 EUR |
3,970,075.9233 BEAM |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-21 |
0.0045 EUR |
2,245,593.3943 BEAM |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-20 |
0.0046 EUR |
7,401,363.9383 BEAM |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-10-19 |
0.0044 EUR |
492,786.7563 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-18 |
0.0044 EUR |
2,230,415.8143 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-10-17 |
0.0043 EUR |
7,901,820.4154 BEAM |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-10-16 |
0.0052 EUR |
1,241,294.8635 BEAM |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-10-15 |
0.0055 EUR |
4,681,702.8319 BEAM |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-10-14 |
0.0055 EUR |
8,168,865.5412 BEAM |
0.0059 EUR |
0.0050 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-10-13 |
0.0058 EUR |
14,022,249.8410 BEAM |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-10-12 |
0.0053 EUR |
6,634,474.9210 BEAM |
0.0051 EUR |
0.0050 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-10-11 |
0.0055 EUR |
11,317,190.7498 BEAM |
0.0055 EUR |
0.0050 EUR |
0.0059 EUR |
0.0052 EUR |
| 2025-10-10 |
0.0074 EUR |
1,286,803.8209 BEAM |
0.0075 EUR |
0.0073 EUR |
0.0076 EUR |
0.0073 EUR |
| 2025-10-09 |
0.0075 EUR |
3,997,177.5547 BEAM |
0.0079 EUR |
0.0073 EUR |
0.0079 EUR |
0.0075 EUR |
| 2025-10-08 |
0.0080 EUR |
8,037,185.6540 BEAM |
0.0080 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-10-07 |
0.0082 EUR |
9,232,709.0842 BEAM |
0.0077 EUR |
0.0076 EUR |
0.0086 EUR |
0.0080 EUR |
| 2025-10-06 |
0.0074 EUR |
2,306,540.4794 BEAM |
0.0072 EUR |
0.0071 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-10-05 |
0.0073 EUR |
1,800,596.7321 BEAM |
0.0071 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |
| 2025-10-04 |
0.0075 EUR |
180,587.5425 BEAM |
0.0076 EUR |
0.0074 EUR |
0.0076 EUR |
0.0075 EUR |
| 2025-10-03 |
0.0074 EUR |
1,264,675.1317 BEAM |
0.0076 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-10-02 |
0.0072 EUR |
2,533,090.9715 BEAM |
0.0070 EUR |
0.0065 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-10-01 |
0.0071 EUR |
2,710,214.1084 BEAM |
0.0071 EUR |
0.0068 EUR |
0.0072 EUR |
0.0071 EUR |