Crypto exchange Kraken

Market Beam (BEAM) / EUR

Identifier on Kraken: BEAMEUR
12...111213
Date Price Volume Open Low High Close
2024-04-14 0.0255 EUR 1,482,121.9932 BEAM 0.0238 EUR 0.0217 EUR 0.0280 EUR 0.0248 EUR
2024-04-13 0.0230 EUR 1,645,819.7154 BEAM 0.0270 EUR 0.0193 EUR 0.0289 EUR 0.0213 EUR
2024-04-12 0.0272 EUR 1,339,821.3121 BEAM 0.0310 EUR 0.0221 EUR 0.0310 EUR 0.0265 EUR
2024-04-11 0.0373 EUR 311,369.5314 BEAM 0.0400 EUR 0.0285 EUR 0.2900 EUR 0.0300 EUR
12...111213