Identifier on Kraken: BEAMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0029 EUR |
899,156.7882 BEAM |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-12-04 |
0.0030 EUR |
1,185,076.6617 BEAM |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-12-03 |
0.0029 EUR |
909,895.1120 BEAM |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-12-02 |
0.0029 EUR |
6,083,995.6568 BEAM |
0.0027 EUR |
0.0027 EUR |
0.0033 EUR |
0.0028 EUR |
| 2025-12-01 |
0.0027 EUR |
1,679,799.2644 BEAM |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-11-30 |
0.0030 EUR |
1,751,168.2853 BEAM |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-11-29 |
0.0030 EUR |
280,426.2127 BEAM |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-11-28 |
0.0031 EUR |
1,217,254.8811 BEAM |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-11-27 |
0.0031 EUR |
7,062,961.4092 BEAM |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-11-26 |
0.0029 EUR |
2,879,855.8408 BEAM |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-11-25 |
0.0029 EUR |
208,519.2983 BEAM |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-11-24 |
0.0029 EUR |
456,144.2606 BEAM |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-11-23 |
0.0029 EUR |
844,988.7471 BEAM |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-11-22 |
0.0027 EUR |
5,901,195.6781 BEAM |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-11-21 |
0.0029 EUR |
3,120,936.5156 BEAM |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0028 EUR |
| 2025-11-20 |
0.0031 EUR |
6,168,131.3441 BEAM |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-11-19 |
0.0030 EUR |
7,307,464.6081 BEAM |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-11-18 |
0.0031 EUR |
11,215,781.5492 BEAM |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-11-17 |
0.0031 EUR |
9,117,161.9149 BEAM |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-11-16 |
0.0032 EUR |
3,010,272.7924 BEAM |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-11-15 |
0.0033 EUR |
747,850.4817 BEAM |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-11-14 |
0.0033 EUR |
6,268,777.8716 BEAM |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-11-13 |
0.0037 EUR |
293,024.3578 BEAM |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 BEAM |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-11-11 |
0.0039 EUR |
1,412,917.3955 BEAM |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-11-10 |
0.0040 EUR |
2,687,973.2174 BEAM |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-11-09 |
0.0037 EUR |
422,714.1994 BEAM |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-11-08 |
0.0038 EUR |
2,295,958.0128 BEAM |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-11-07 |
0.0035 EUR |
587,120.8390 BEAM |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-11-06 |
0.0035 EUR |
4,058.0771 BEAM |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-11-05 |
0.0035 EUR |
2,570,688.0414 BEAM |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-11-04 |
0.0038 EUR |
300,291.0289 BEAM |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-03 |
0.0039 EUR |
4,477,976.8479 BEAM |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-11-02 |
0.0043 EUR |
2,273,955.3241 BEAM |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-11-01 |
0.0043 EUR |
350,309.4992 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-31 |
0.0043 EUR |
2,211,039.0493 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-10-30 |
0.0040 EUR |
18,659,735.4492 BEAM |
0.0045 EUR |
0.0039 EUR |
0.0045 EUR |
0.0039 EUR |
| 2025-10-29 |
0.0043 EUR |
784,994.7155 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-10-28 |
0.0044 EUR |
3,437,774.6490 BEAM |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-10-27 |
0.0042 EUR |
7,029,780.2771 BEAM |
0.0046 EUR |
0.0040 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-25 |
0.0044 EUR |
968,820.9932 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-24 |
0.0043 EUR |
1,655,676.9671 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-23 |
0.0043 EUR |
4,572,212.8306 BEAM |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-22 |
0.0043 EUR |
3,970,075.9233 BEAM |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-21 |
0.0045 EUR |
2,245,593.3943 BEAM |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-20 |
0.0046 EUR |
7,401,363.9383 BEAM |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-10-19 |
0.0044 EUR |
492,786.7563 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-18 |
0.0044 EUR |
2,230,415.8143 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-10-17 |
0.0043 EUR |
7,901,820.4154 BEAM |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0044 EUR |