Identifier on Kraken: BEAMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0000 EUR |
0.0000 BEAM |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-06-18 |
0.0047 EUR |
416,067.3134 BEAM |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-06-17 |
0.0049 EUR |
2,231,113.5427 BEAM |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-06-16 |
0.0051 EUR |
867,747.1597 BEAM |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-06-15 |
0.0050 EUR |
1,088,497.7492 BEAM |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-06-14 |
0.0051 EUR |
322,664.4805 BEAM |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-13 |
0.0049 EUR |
4,464,749.3133 BEAM |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-06-12 |
0.0055 EUR |
2,145,093.8047 BEAM |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-06-11 |
0.0059 EUR |
1,875,617.3394 BEAM |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0057 EUR |
| 2025-06-10 |
0.0059 EUR |
210,055.1786 BEAM |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-06-09 |
0.0056 EUR |
1,144,681.8299 BEAM |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-06-08 |
0.0055 EUR |
942,834.3123 BEAM |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-06-07 |
0.0054 EUR |
800,544.2209 BEAM |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-06-06 |
0.0054 EUR |
1,373,723.5448 BEAM |
0.0053 EUR |
0.0051 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-06-05 |
0.0057 EUR |
1,454,931.4028 BEAM |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-06-04 |
0.0058 EUR |
906,355.7763 BEAM |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-06-03 |
0.0059 EUR |
894,962.0903 BEAM |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-06-02 |
0.0056 EUR |
721,357.6327 BEAM |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-06-01 |
0.0056 EUR |
1,379,616.4832 BEAM |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-05-31 |
0.0057 EUR |
2,924,041.6922 BEAM |
0.0055 EUR |
0.0054 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-05-30 |
0.0061 EUR |
4,184,374.4199 BEAM |
0.0065 EUR |
0.0058 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-05-29 |
0.0067 EUR |
2,747,760.3880 BEAM |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-05-28 |
0.0068 EUR |
1,265,311.5790 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-05-27 |
0.0069 EUR |
2,737,856.6138 BEAM |
0.0066 EUR |
0.0066 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-05-26 |
0.0068 EUR |
1,355,316.0371 BEAM |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-05-25 |
0.0066 EUR |
1,044,661.1377 BEAM |
0.0067 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-05-24 |
0.0069 EUR |
2,339,508.7653 BEAM |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-05-23 |
0.0072 EUR |
6,822,468.8271 BEAM |
0.0074 EUR |
0.0068 EUR |
0.0078 EUR |
0.0070 EUR |
| 2025-05-22 |
0.0071 EUR |
3,028,271.8342 BEAM |
0.0069 EUR |
0.0069 EUR |
0.0075 EUR |
0.0073 EUR |
| 2025-05-21 |
0.0071 EUR |
634,968.8599 BEAM |
0.0071 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-05-20 |
0.0069 EUR |
1,052,335.0156 BEAM |
0.0071 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-05-19 |
0.0066 EUR |
2,139,569.6141 BEAM |
0.0074 EUR |
0.0064 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-05-18 |
0.0074 EUR |
3,088,269.9489 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0077 EUR |
0.0070 EUR |
| 2025-05-17 |
0.0070 EUR |
1,164,615.0341 BEAM |
0.0071 EUR |
0.0068 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-05-16 |
0.0074 EUR |
4,060,356.7208 BEAM |
0.0074 EUR |
0.0072 EUR |
0.0077 EUR |
0.0074 EUR |
| 2025-05-15 |
0.0076 EUR |
2,824,466.9839 BEAM |
0.0082 EUR |
0.0073 EUR |
0.0082 EUR |
0.0074 EUR |
| 2025-05-14 |
0.0084 EUR |
1,244,132.4721 BEAM |
0.0086 EUR |
0.0080 EUR |
0.0088 EUR |
0.0080 EUR |
| 2025-05-13 |
0.0079 EUR |
2,311,777.6420 BEAM |
0.0079 EUR |
0.0077 EUR |
0.0082 EUR |
0.0081 EUR |
| 2025-05-12 |
0.0082 EUR |
9,976,405.8329 BEAM |
0.0082 EUR |
0.0062 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-05-11 |
0.0081 EUR |
1,780,892.1073 BEAM |
0.0087 EUR |
0.0077 EUR |
0.0087 EUR |
0.0081 EUR |
| 2025-05-10 |
0.0076 EUR |
3,585,317.9996 BEAM |
0.0081 EUR |
0.0061 EUR |
0.0081 EUR |
0.0076 EUR |
| 2025-05-09 |
0.0078 EUR |
1,877,025.0369 BEAM |
0.0078 EUR |
0.0074 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-05-08 |
0.0071 EUR |
5,404,168.8041 BEAM |
0.0069 EUR |
0.0069 EUR |
0.0074 EUR |
0.0072 EUR |
| 2025-05-07 |
0.0063 EUR |
995,365.3911 BEAM |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-05-06 |
0.0064 EUR |
1,679,946.7776 BEAM |
0.0069 EUR |
0.0061 EUR |
0.0069 EUR |
0.0064 EUR |
| 2025-05-05 |
0.0066 EUR |
1,830,031.9922 BEAM |
0.0066 EUR |
0.0064 EUR |
0.0069 EUR |
0.0065 EUR |
| 2025-05-04 |
0.0065 EUR |
1,175,916.2061 BEAM |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-05-03 |
0.0069 EUR |
2,230,175.3309 BEAM |
0.0068 EUR |
0.0065 EUR |
0.0074 EUR |
0.0068 EUR |
| 2025-05-02 |
0.0071 EUR |
4,222,411.0117 BEAM |
0.0076 EUR |
0.0068 EUR |
0.0076 EUR |
0.0070 EUR |
| 2025-05-01 |
0.0074 EUR |
7,100,557.2423 BEAM |
0.0066 EUR |
0.0065 EUR |
0.0083 EUR |
0.0078 EUR |