Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0053 BTC |
98.7941 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
286.1321 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
161.2778 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
68.8986 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-12-17 |
0.0054 BTC |
200.6511 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0054 BTC |
68.1757 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-15 |
0.0055 BTC |
61.6306 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-14 |
0.0055 BTC |
148.0288 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
119.2207 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
88.1275 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0055 BTC |
705.9127 BCH |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-12-10 |
0.0057 BTC |
183.9193 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0058 BTC |
144.2866 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-12-08 |
0.0057 BTC |
97.5689 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-07 |
0.0056 BTC |
74.8659 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-06 |
0.0057 BTC |
685.1133 BCH |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0058 BTC |
291.5780 BCH |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-12-04 |
0.0059 BTC |
1,467.5391 BCH |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-12-03 |
0.0058 BTC |
121.5041 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0058 BTC |
781.1764 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
1,189.3416 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
1,995.0819 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-11-29 |
0.0059 BTC |
132.8373 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0059 BTC |
787.7762 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0060 BTC |
280.4393 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0060 BTC |
110.5610 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-25 |
0.0060 BTC |
332.5975 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
80.4076 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
108.4521 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-22 |
0.0060 BTC |
155.9495 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-21 |
0.0062 BTC |
740.1465 BCH |
0.0060 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2023-11-20 |
0.0061 BTC |
227.0699 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
113.7505 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-11-18 |
0.0062 BTC |
154.7452 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
257.8629 BCH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-11-16 |
0.0064 BTC |
219.1063 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-11-15 |
0.0064 BTC |
246.3161 BCH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-11-14 |
0.0065 BTC |
475.8819 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0064 BTC |
338.6110 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
211.0392 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
185.3376 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
739.9685 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0066 BTC |
1,251.5882 BCH |
0.0069 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2023-11-08 |
0.0069 BTC |
110.0445 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0070 BTC |
636.4217 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0068 BTC |
222.3166 BCH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-11-05 |
0.0068 BTC |
209.0468 BCH |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0068 BTC |
62.1044 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0069 BTC |
247.0180 BCH |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-02 |
0.0068 BTC |
102.0269 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |