Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0086 BTC |
377.2017 BCH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2024-03-29 |
0.0085 BTC |
1,440.8387 BCH |
0.0080 BTC |
0.0079 BTC |
0.0092 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0079 BTC |
2,106.1510 BCH |
0.0078 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2024-03-27 |
0.0075 BTC |
755.8340 BCH |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0069 BTC |
146.5933 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-03-25 |
0.0072 BTC |
515.6085 BCH |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0073 BTC |
463.8543 BCH |
0.0071 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2024-03-23 |
0.0070 BTC |
902.1590 BCH |
0.0068 BTC |
0.0066 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-03-22 |
0.0064 BTC |
478.1310 BCH |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-21 |
0.0063 BTC |
485.9596 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-03-20 |
0.0059 BTC |
129.4639 BCH |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0058 BTC |
429.2578 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0058 BTC |
297.4910 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-03-17 |
0.0059 BTC |
284.3018 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
88.4323 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-15 |
0.0060 BTC |
226.3279 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
609.5795 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0061 BTC |
330.5913 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-12 |
0.0060 BTC |
440.8185 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-11 |
0.0061 BTC |
548.1849 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0063 BTC |
162.4878 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0065 BTC |
164.0946 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
365.4090 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2024-03-07 |
0.0062 BTC |
215.0138 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-03-06 |
0.0061 BTC |
290.8979 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-03-05 |
0.0061 BTC |
1,875.6848 BCH |
0.0070 BTC |
0.0057 BTC |
0.0070 BTC |
0.0061 BTC |
| 2024-03-04 |
0.0070 BTC |
1,113.6547 BCH |
0.0075 BTC |
0.0066 BTC |
0.0075 BTC |
0.0068 BTC |
| 2024-03-03 |
0.0079 BTC |
1,070.4589 BCH |
0.0081 BTC |
0.0073 BTC |
0.0085 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0065 BTC |
2,811.4290 BCH |
0.0051 BTC |
0.0051 BTC |
0.0076 BTC |
0.0073 BTC |
| 2024-03-01 |
0.0051 BTC |
473.5494 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-29 |
0.0050 BTC |
304.4267 BCH |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-02-28 |
0.0049 BTC |
1,078.2072 BCH |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2024-02-27 |
0.0053 BTC |
730.9848 BCH |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-02-26 |
0.0051 BTC |
65.5018 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-25 |
0.0052 BTC |
14.3755 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0053 BTC |
56.0014 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0052 BTC |
65.0162 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
52.7137 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
106.0199 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-20 |
0.0051 BTC |
203.5593 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
81.1490 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-18 |
0.0052 BTC |
13.5526 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
97.3948 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0052 BTC |
162.3637 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
365.6330 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0055 BTC |
261.7920 BCH |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0056 BTC |
394.9356 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-12 |
0.0058 BTC |
281.4646 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0056 BTC |
591.0756 BCH |
0.0052 BTC |
0.0052 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-02-10 |
0.0053 BTC |
262.7825 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |