Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
440.6500 USDC |
21.8414 BCH |
444.3000 USDC |
422.6400 USDC |
457.9100 USDC |
441.5800 USDC |
| 2025-05-22 |
429.0500 USDC |
45.6191 BCH |
408.3900 USDC |
408.3900 USDC |
438.1100 USDC |
437.8300 USDC |
| 2025-05-21 |
400.3500 USDC |
12.9219 BCH |
395.9900 USDC |
393.7400 USDC |
410.2400 USDC |
400.4800 USDC |
| 2025-05-20 |
385.6200 USDC |
1.5617 BCH |
393.4500 USDC |
385.4000 USDC |
393.4500 USDC |
388.4500 USDC |
| 2025-05-19 |
382.6200 USDC |
8.3707 BCH |
408.2500 USDC |
377.5200 USDC |
408.2500 USDC |
385.4500 USDC |
| 2025-05-18 |
397.3600 USDC |
4.7142 BCH |
393.2600 USDC |
393.2600 USDC |
406.8100 USDC |
406.8100 USDC |
| 2025-05-17 |
395.4900 USDC |
2.4437 BCH |
389.0000 USDC |
389.0000 USDC |
400.9300 USDC |
396.1200 USDC |
| 2025-05-16 |
400.8200 USDC |
3.9712 BCH |
398.6500 USDC |
394.8600 USDC |
402.5700 USDC |
401.6000 USDC |
| 2025-05-15 |
390.3200 USDC |
10.5675 BCH |
402.3900 USDC |
382.7200 USDC |
402.3900 USDC |
390.3200 USDC |
| 2025-05-14 |
404.9600 USDC |
6.1327 BCH |
410.4700 USDC |
400.0300 USDC |
410.4700 USDC |
404.2000 USDC |
| 2025-05-13 |
398.4500 USDC |
20.7769 BCH |
403.0500 USDC |
392.9700 USDC |
407.9100 USDC |
407.9100 USDC |
| 2025-05-12 |
414.4200 USDC |
14.9581 BCH |
410.6000 USDC |
407.4600 USDC |
420.7100 USDC |
413.6000 USDC |
| 2025-05-11 |
408.4500 USDC |
53.3725 BCH |
428.5600 USDC |
402.6600 USDC |
433.6100 USDC |
411.4700 USDC |
| 2025-05-10 |
418.8800 USDC |
7.0676 BCH |
413.1300 USDC |
412.7500 USDC |
424.7600 USDC |
419.4600 USDC |
| 2025-05-09 |
413.2600 USDC |
45.8910 BCH |
419.3800 USDC |
402.7500 USDC |
428.0500 USDC |
406.8000 USDC |
| 2025-05-08 |
407.8800 USDC |
262.2896 BCH |
388.8900 USDC |
388.8900 USDC |
428.0500 USDC |
419.0500 USDC |
| 2025-05-07 |
372.9200 USDC |
8.1795 BCH |
377.9300 USDC |
357.1700 USDC |
380.4100 USDC |
358.3700 USDC |
| 2025-05-06 |
356.2500 USDC |
7.3984 BCH |
354.8700 USDC |
351.7500 USDC |
360.5200 USDC |
358.5200 USDC |
| 2025-05-05 |
352.6000 USDC |
4.4846 BCH |
355.2500 USDC |
351.7000 USDC |
360.3000 USDC |
351.7000 USDC |
| 2025-05-04 |
363.3200 USDC |
10.1354 BCH |
361.5400 USDC |
355.5000 USDC |
367.6800 USDC |
355.9000 USDC |
| 2025-05-03 |
367.8000 USDC |
27.8518 BCH |
373.8400 USDC |
365.7900 USDC |
374.0700 USDC |
365.7900 USDC |
| 2025-05-02 |
373.0400 USDC |
24.8770 BCH |
363.6600 USDC |
363.5800 USDC |
382.5600 USDC |
378.8900 USDC |
| 2025-05-01 |
370.8000 USDC |
0.7261 BCH |
368.0700 USDC |
368.0700 USDC |
373.0000 USDC |
373.0000 USDC |
| 2025-04-30 |
366.2300 USDC |
7.6107 BCH |
367.0500 USDC |
360.4000 USDC |
367.0500 USDC |
366.4000 USDC |
| 2025-04-29 |
371.1200 USDC |
48.2594 BCH |
374.0500 USDC |
366.1200 USDC |
374.0500 USDC |
372.9700 USDC |
| 2025-04-28 |
354.8100 USDC |
42.2126 BCH |
345.0000 USDC |
343.0000 USDC |
357.3800 USDC |
351.4200 USDC |
| 2025-04-27 |
355.3000 USDC |
104.9692 BCH |
355.5000 USDC |
348.2200 USDC |
357.0000 USDC |
348.2200 USDC |
| 2025-04-26 |
370.8400 USDC |
5.1227 BCH |
375.8000 USDC |
360.1800 USDC |
380.8900 USDC |
360.1800 USDC |
| 2025-04-25 |
370.5400 USDC |
14.8498 BCH |
358.5200 USDC |
350.0000 USDC |
381.5900 USDC |
379.6800 USDC |
| 2025-04-24 |
357.2200 USDC |
120.1935 BCH |
358.9000 USDC |
343.7200 USDC |
365.0000 USDC |
346.5000 USDC |
| 2025-04-23 |
359.1300 USDC |
20.6128 BCH |
361.8500 USDC |
353.0600 USDC |
362.9900 USDC |
353.0600 USDC |
| 2025-04-22 |
346.7700 USDC |
14.8930 BCH |
345.2300 USDC |
337.0200 USDC |
350.0000 USDC |
350.0000 USDC |
| 2025-04-21 |
341.3200 USDC |
12.3032 BCH |
339.9300 USDC |
336.0100 USDC |
346.0400 USDC |
341.8000 USDC |
| 2025-04-20 |
339.0200 USDC |
3.2166 BCH |
338.3000 USDC |
331.2100 USDC |
342.7200 USDC |
335.9200 USDC |
| 2025-04-19 |
334.7000 USDC |
1.5682 BCH |
339.8700 USDC |
332.4300 USDC |
342.0000 USDC |
332.6700 USDC |
| 2025-04-18 |
335.9200 USDC |
5.8498 BCH |
329.4800 USDC |
329.4800 USDC |
343.1600 USDC |
343.1600 USDC |
| 2025-04-17 |
335.8900 USDC |
31.3568 BCH |
326.8600 USDC |
326.2700 USDC |
340.0000 USDC |
338.2900 USDC |
| 2025-04-16 |
321.5100 USDC |
3.3366 BCH |
321.3800 USDC |
317.7000 USDC |
322.2400 USDC |
317.7000 USDC |
| 2025-04-15 |
332.0900 USDC |
14.0814 BCH |
321.3000 USDC |
321.3000 USDC |
336.4900 USDC |
324.8700 USDC |
| 2025-04-14 |
350.6100 USDC |
15.6230 BCH |
350.0000 USDC |
334.1700 USDC |
374.0400 USDC |
339.5200 USDC |
| 2025-04-13 |
345.0900 USDC |
7.6447 BCH |
337.9800 USDC |
337.9700 USDC |
350.0000 USDC |
340.5000 USDC |
| 2025-04-12 |
325.8000 USDC |
12.7233 BCH |
311.3100 USDC |
311.3100 USDC |
355.6000 USDC |
339.8500 USDC |
| 2025-04-11 |
306.6600 USDC |
12.8894 BCH |
294.6300 USDC |
294.2400 USDC |
315.5000 USDC |
313.3000 USDC |
| 2025-04-10 |
294.9900 USDC |
16.3190 BCH |
301.2700 USDC |
284.2400 USDC |
301.2700 USDC |
284.2400 USDC |
| 2025-04-09 |
273.7800 USDC |
47.6639 BCH |
266.5500 USDC |
259.9900 USDC |
311.0800 USDC |
304.9200 USDC |
| 2025-04-08 |
278.0000 USDC |
9.4997 BCH |
274.6200 USDC |
267.3200 USDC |
284.6300 USDC |
270.3700 USDC |
| 2025-04-07 |
257.5600 USDC |
248.1539 BCH |
267.2400 USDC |
250.0000 USDC |
281.5600 USDC |
277.1800 USDC |
| 2025-04-06 |
281.6500 USDC |
14.0118 BCH |
305.4000 USDC |
269.6800 USDC |
305.4000 USDC |
272.8500 USDC |
| 2025-04-05 |
306.8400 USDC |
56.2232 BCH |
303.1500 USDC |
296.8000 USDC |
307.4200 USDC |
300.0200 USDC |
| 2025-04-04 |
300.4000 USDC |
7.8580 BCH |
303.7400 USDC |
294.7200 USDC |
309.7500 USDC |
303.7400 USDC |