Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
222.9200 USDC |
31.6467 BCH |
221.2100 USDC |
220.4900 USDC |
226.1400 USDC |
224.1000 USDC |
| 2026-09-16 |
218.9000 USDC |
110.2334 BCH |
217.5300 USDC |
214.6700 USDC |
220.6900 USDC |
220.1100 USDC |
| 2026-09-15 |
218.9500 USDC |
180.0554 BCH |
223.3800 USDC |
212.9400 USDC |
224.8500 USDC |
217.8600 USDC |
| 2026-09-14 |
224.2500 USDC |
96.7519 BCH |
224.0400 USDC |
221.2800 USDC |
230.5100 USDC |
224.5000 USDC |
| 2026-09-13 |
223.7900 USDC |
88.4044 BCH |
226.3400 USDC |
218.5200 USDC |
226.3400 USDC |
220.7500 USDC |
| 2026-09-12 |
228.9800 USDC |
62.5463 BCH |
228.5900 USDC |
224.9900 USDC |
231.9400 USDC |
225.6500 USDC |
| 2026-09-11 |
226.7600 USDC |
233.3756 BCH |
224.3000 USDC |
217.0200 USDC |
237.6300 USDC |
226.1400 USDC |
| 2026-09-10 |
235.0200 USDC |
233.5734 BCH |
251.7300 USDC |
223.6100 USDC |
251.7300 USDC |
224.7300 USDC |
| 2026-09-09 |
257.5900 USDC |
113.6302 BCH |
259.2600 USDC |
249.0000 USDC |
260.9600 USDC |
250.8100 USDC |
| 2026-09-08 |
257.7200 USDC |
96.8252 BCH |
259.8500 USDC |
251.6900 USDC |
262.2300 USDC |
258.3400 USDC |
| 2026-09-07 |
259.6900 USDC |
245.8572 BCH |
260.9600 USDC |
252.9100 USDC |
268.8100 USDC |
260.2500 USDC |
| 2026-09-06 |
257.2200 USDC |
293.5178 BCH |
255.9200 USDC |
254.1000 USDC |
264.9800 USDC |
261.0600 USDC |
| 2026-09-05 |
253.1300 USDC |
305.7167 BCH |
248.0600 USDC |
245.5800 USDC |
259.8500 USDC |
256.8100 USDC |
| 2026-09-04 |
256.0400 USDC |
185.3979 BCH |
256.6400 USDC |
247.4000 USDC |
260.8500 USDC |
248.1100 USDC |
| 2026-09-03 |
253.8600 USDC |
114.9617 BCH |
244.4900 USDC |
242.6400 USDC |
261.2400 USDC |
257.0900 USDC |
| 2026-09-02 |
244.9700 USDC |
65.2738 BCH |
246.0300 USDC |
241.4700 USDC |
249.8900 USDC |
243.0700 USDC |
| 2026-09-01 |
248.3700 USDC |
56.1361 BCH |
246.9200 USDC |
243.6500 USDC |
250.9800 USDC |
246.1300 USDC |
| 2026-08-31 |
247.5100 USDC |
128.2523 BCH |
243.2200 USDC |
242.0700 USDC |
250.0900 USDC |
247.8600 USDC |
| 2026-08-30 |
253.8500 USDC |
96.7222 BCH |
246.9500 USDC |
244.7500 USDC |
255.6100 USDC |
250.5600 USDC |
| 2026-08-29 |
245.4400 USDC |
58.7247 BCH |
247.9200 USDC |
242.8200 USDC |
247.9200 USDC |
246.6800 USDC |
| 2026-08-28 |
254.4800 USDC |
241.4330 BCH |
269.9700 USDC |
244.4200 USDC |
272.0400 USDC |
248.2100 USDC |
| 2026-08-27 |
269.5000 USDC |
89.5803 BCH |
266.2400 USDC |
265.3000 USDC |
273.8600 USDC |
270.5000 USDC |
| 2026-08-26 |
264.8100 USDC |
150.1335 BCH |
266.1100 USDC |
258.2900 USDC |
270.6400 USDC |
267.9500 USDC |
| 2026-08-25 |
270.5600 USDC |
378.6245 BCH |
271.2800 USDC |
260.8100 USDC |
281.2900 USDC |
266.6300 USDC |
| 2026-08-24 |
272.1000 USDC |
232.9355 BCH |
274.4200 USDC |
263.0000 USDC |
285.3600 USDC |
270.8800 USDC |
| 2026-08-23 |
272.3300 USDC |
199.8351 BCH |
276.4200 USDC |
264.5400 USDC |
279.7000 USDC |
275.1000 USDC |
| 2026-08-22 |
286.5800 USDC |
192.3678 BCH |
287.7000 USDC |
267.0700 USDC |
304.8400 USDC |
276.9300 USDC |
| 2026-08-21 |
263.8000 USDC |
718.0489 BCH |
223.4000 USDC |
223.4000 USDC |
300.5500 USDC |
286.5900 USDC |
| 2026-08-20 |
217.8100 USDC |
276.2180 BCH |
213.5000 USDC |
208.5700 USDC |
226.4900 USDC |
223.0100 USDC |
| 2026-08-19 |
207.5300 USDC |
146.7287 BCH |
203.2400 USDC |
202.3400 USDC |
213.7500 USDC |
212.4500 USDC |
| 2026-08-18 |
203.9300 USDC |
39.0074 BCH |
203.8900 USDC |
202.6200 USDC |
204.4100 USDC |
203.6700 USDC |
| 2026-08-17 |
205.0900 USDC |
195.5807 BCH |
203.8900 USDC |
203.3700 USDC |
205.5900 USDC |
205.0200 USDC |
| 2026-08-16 |
203.7500 USDC |
81.1468 BCH |
203.5800 USDC |
202.4200 USDC |
204.8900 USDC |
202.9000 USDC |
| 2026-08-15 |
204.6100 USDC |
98.8915 BCH |
205.2900 USDC |
202.9300 USDC |
206.7800 USDC |
203.5600 USDC |
| 2026-08-14 |
205.2600 USDC |
149.4655 BCH |
206.7700 USDC |
199.8000 USDC |
207.1000 USDC |
204.8800 USDC |
| 2026-08-13 |
213.4800 USDC |
108.8865 BCH |
212.7700 USDC |
205.2900 USDC |
215.9500 USDC |
205.7700 USDC |
| 2026-08-12 |
213.9500 USDC |
49.1309 BCH |
213.9000 USDC |
211.3700 USDC |
216.0800 USDC |
211.3700 USDC |
| 2026-08-11 |
213.1300 USDC |
75.4888 BCH |
214.2300 USDC |
211.0000 USDC |
215.6200 USDC |
213.7300 USDC |
| 2026-08-10 |
213.6100 USDC |
13.7803 BCH |
215.6800 USDC |
212.4000 USDC |
217.2700 USDC |
213.1700 USDC |
| 2026-08-09 |
216.4600 USDC |
200.7456 BCH |
215.7100 USDC |
213.5200 USDC |
218.3200 USDC |
213.5200 USDC |
| 2026-08-08 |
217.5500 USDC |
42.2394 BCH |
214.7900 USDC |
214.7200 USDC |
218.9300 USDC |
215.7700 USDC |
| 2026-08-07 |
216.7100 USDC |
138.7720 BCH |
213.0100 USDC |
213.0100 USDC |
217.7800 USDC |
215.7400 USDC |
| 2026-08-06 |
212.5200 USDC |
211.5436 BCH |
213.6300 USDC |
210.6500 USDC |
215.4100 USDC |
212.1400 USDC |
| 2026-08-05 |
214.5100 USDC |
80.5472 BCH |
211.9900 USDC |
209.9200 USDC |
217.1500 USDC |
214.2200 USDC |
| 2026-08-04 |
212.8100 USDC |
9.2129 BCH |
212.8700 USDC |
211.3100 USDC |
214.4100 USDC |
214.3300 USDC |
| 2026-08-03 |
213.3000 USDC |
124.7637 BCH |
211.3900 USDC |
208.9600 USDC |
215.0900 USDC |
214.0700 USDC |
| 2026-08-02 |
212.1300 USDC |
21.8869 BCH |
208.0900 USDC |
207.6200 USDC |
214.4100 USDC |
211.9000 USDC |
| 2026-08-01 |
206.3100 USDC |
274.1295 BCH |
210.3500 USDC |
205.0000 USDC |
211.9000 USDC |
208.1200 USDC |
| 2026-07-31 |
209.4200 USDC |
139.6750 BCH |
217.7800 USDC |
203.9000 USDC |
217.8600 USDC |
209.9000 USDC |
| 2026-07-30 |
217.3000 USDC |
182.5691 BCH |
209.5900 USDC |
208.4100 USDC |
221.6600 USDC |
217.3000 USDC |