Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
572.8200 USDC |
1.3549 BCH |
578.5300 USDC |
567.0700 USDC |
578.5300 USDC |
567.3900 USDC |
| 2025-12-04 |
580.3400 USDC |
22.1423 BCH |
590.6500 USDC |
567.7500 USDC |
592.3200 USDC |
576.0600 USDC |
| 2025-12-03 |
589.0300 USDC |
144.0570 BCH |
543.9900 USDC |
543.9600 USDC |
600.0000 USDC |
596.0000 USDC |
| 2025-12-02 |
532.2200 USDC |
118.5601 BCH |
526.9800 USDC |
524.2500 USDC |
544.0000 USDC |
543.4700 USDC |
| 2025-12-01 |
524.6000 USDC |
22.5691 BCH |
542.5300 USDC |
517.5200 USDC |
543.8700 USDC |
517.5200 USDC |
| 2025-11-30 |
526.2800 USDC |
4.1669 BCH |
521.5500 USDC |
521.5500 USDC |
528.0000 USDC |
528.0000 USDC |
| 2025-11-29 |
533.0700 USDC |
81.8294 BCH |
549.7100 USDC |
517.0400 USDC |
549.7100 USDC |
517.0400 USDC |
| 2025-11-28 |
534.9400 USDC |
20.4666 BCH |
532.4600 USDC |
532.4600 USDC |
536.3600 USDC |
534.3000 USDC |
| 2025-11-27 |
542.5600 USDC |
1.1418 BCH |
543.6500 USDC |
540.1300 USDC |
544.9200 USDC |
543.9300 USDC |
| 2025-11-26 |
539.7800 USDC |
31.0782 BCH |
529.0000 USDC |
526.5000 USDC |
548.0000 USDC |
546.6600 USDC |
| 2025-11-25 |
535.6900 USDC |
121.7980 BCH |
538.0200 USDC |
518.8600 USDC |
538.1200 USDC |
521.0500 USDC |
| 2025-11-24 |
551.8000 USDC |
144.4900 BCH |
538.7500 USDC |
537.8800 USDC |
569.1400 USDC |
543.4900 USDC |
| 2025-11-23 |
550.6500 USDC |
36.1976 BCH |
555.7200 USDC |
537.8800 USDC |
555.7200 USDC |
537.8800 USDC |
| 2025-11-22 |
545.7700 USDC |
259.1185 BCH |
531.3600 USDC |
522.9700 USDC |
567.8200 USDC |
562.9000 USDC |
| 2025-11-21 |
488.7000 USDC |
107.9399 BCH |
479.8500 USDC |
447.1500 USDC |
517.9100 USDC |
506.6500 USDC |
| 2025-11-20 |
506.2500 USDC |
203.2848 BCH |
484.8600 USDC |
475.5400 USDC |
514.5800 USDC |
478.5800 USDC |
| 2025-11-19 |
507.8400 USDC |
11.0949 BCH |
519.0200 USDC |
506.5000 USDC |
519.0200 USDC |
510.6500 USDC |
| 2025-11-18 |
483.1200 USDC |
2.2171 BCH |
481.5200 USDC |
480.5000 USDC |
490.2400 USDC |
484.6300 USDC |
| 2025-11-17 |
493.6300 USDC |
0.7899 BCH |
489.6000 USDC |
488.1600 USDC |
499.4500 USDC |
499.4500 USDC |
| 2025-11-16 |
0.0000 USDC |
0.0000 BCH |
499.1500 USDC |
499.1500 USDC |
499.1500 USDC |
499.1500 USDC |
| 2025-11-15 |
493.7700 USDC |
2.1368 BCH |
493.7500 USDC |
493.7500 USDC |
498.1800 USDC |
498.1800 USDC |
| 2025-11-14 |
491.3700 USDC |
58.4521 BCH |
515.2500 USDC |
475.7400 USDC |
515.2500 USDC |
484.9300 USDC |
| 2025-11-13 |
516.7500 USDC |
100.1497 BCH |
518.3800 USDC |
495.0400 USDC |
529.3700 USDC |
502.3400 USDC |
| 2025-11-12 |
529.8800 USDC |
105.4069 BCH |
511.5100 USDC |
511.5100 USDC |
532.4900 USDC |
532.4900 USDC |
| 2025-11-11 |
517.1500 USDC |
27.7766 BCH |
517.5700 USDC |
510.8200 USDC |
524.4000 USDC |
511.5700 USDC |
| 2025-11-10 |
508.7100 USDC |
2.4944 BCH |
503.4300 USDC |
503.4300 USDC |
517.8900 USDC |
517.8900 USDC |
| 2025-11-09 |
495.6900 USDC |
29.4780 BCH |
493.9700 USDC |
486.6000 USDC |
501.6000 USDC |
501.6000 USDC |
| 2025-11-08 |
491.7200 USDC |
26.9969 BCH |
514.3000 USDC |
485.4500 USDC |
514.3000 USDC |
491.3300 USDC |
| 2025-11-07 |
483.5100 USDC |
5.0992 BCH |
481.6600 USDC |
479.7200 USDC |
484.1900 USDC |
483.9200 USDC |
| 2025-11-06 |
483.4000 USDC |
51.3539 BCH |
483.1000 USDC |
473.4700 USDC |
489.8400 USDC |
489.8400 USDC |
| 2025-11-05 |
483.1700 USDC |
6.1595 BCH |
465.5600 USDC |
464.6100 USDC |
491.4300 USDC |
491.4300 USDC |
| 2025-11-04 |
486.4900 USDC |
157.3579 BCH |
508.2300 USDC |
465.5600 USDC |
508.9800 USDC |
474.0500 USDC |
| 2025-11-03 |
501.3700 USDC |
632.0128 BCH |
529.4200 USDC |
497.9000 USDC |
529.5100 USDC |
498.7900 USDC |
| 2025-11-02 |
542.3700 USDC |
7.8347 BCH |
552.9500 USDC |
523.8700 USDC |
552.9500 USDC |
530.8800 USDC |
| 2025-11-01 |
552.7700 USDC |
7.1921 BCH |
532.7700 USDC |
532.0800 USDC |
560.1000 USDC |
553.7800 USDC |
| 2025-10-31 |
548.2900 USDC |
16.5334 BCH |
536.2800 USDC |
535.7500 USDC |
565.9300 USDC |
543.7000 USDC |
| 2025-10-30 |
568.5200 USDC |
127.4108 BCH |
552.3900 USDC |
532.2900 USDC |
575.6200 USDC |
532.2900 USDC |
| 2025-10-29 |
559.0200 USDC |
217.1815 BCH |
558.0000 USDC |
548.1700 USDC |
562.4700 USDC |
558.0000 USDC |
| 2025-10-28 |
562.1600 USDC |
22.4315 BCH |
559.5500 USDC |
553.5900 USDC |
571.3500 USDC |
558.4600 USDC |
| 2025-10-27 |
567.7800 USDC |
54.3815 BCH |
559.9900 USDC |
555.7100 USDC |
573.8300 USDC |
562.4200 USDC |
| 2025-10-26 |
548.9200 USDC |
111.0428 BCH |
511.1100 USDC |
509.0300 USDC |
564.8300 USDC |
554.0000 USDC |
| 2025-10-25 |
508.3900 USDC |
21.2243 BCH |
502.9600 USDC |
501.3100 USDC |
510.7600 USDC |
508.0000 USDC |
| 2025-10-24 |
491.6900 USDC |
10.7337 BCH |
482.5900 USDC |
482.5900 USDC |
506.6500 USDC |
500.3300 USDC |
| 2025-10-23 |
483.6500 USDC |
13.2664 BCH |
473.8200 USDC |
473.3200 USDC |
491.9800 USDC |
483.4000 USDC |
| 2025-10-22 |
473.5100 USDC |
14.6865 BCH |
477.4500 USDC |
469.2900 USDC |
477.8200 USDC |
469.2900 USDC |
| 2025-10-21 |
493.1000 USDC |
27.8529 BCH |
478.3500 USDC |
462.7600 USDC |
517.3300 USDC |
489.7100 USDC |
| 2025-10-20 |
479.9300 USDC |
4.4599 BCH |
468.0700 USDC |
468.0700 USDC |
483.6300 USDC |
481.4600 USDC |
| 2025-10-19 |
469.8100 USDC |
3.0609 BCH |
457.7800 USDC |
457.7800 USDC |
477.2800 USDC |
477.2800 USDC |
| 2025-10-18 |
468.8900 USDC |
4.6628 BCH |
471.2800 USDC |
464.2200 USDC |
479.7500 USDC |
467.8600 USDC |
| 2025-10-17 |
466.2800 USDC |
60.4722 BCH |
507.5200 USDC |
446.7300 USDC |
507.5200 USDC |
475.9700 USDC |