Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
302.7100 USDC |
71.1849 BCH |
303.2600 USDC |
298.9400 USDC |
304.6700 USDC |
303.2800 USDC |
| 2026-05-29 |
303.5100 USDC |
85.8442 BCH |
300.0000 USDC |
297.9700 USDC |
309.5400 USDC |
302.2200 USDC |
| 2026-05-28 |
307.7200 USDC |
265.9819 BCH |
334.9800 USDC |
293.6100 USDC |
335.1800 USDC |
299.5100 USDC |
| 2026-05-27 |
343.1800 USDC |
147.0746 BCH |
343.1600 USDC |
333.3900 USDC |
346.5000 USDC |
333.3900 USDC |
| 2026-05-26 |
346.1600 USDC |
205.8799 BCH |
349.6100 USDC |
341.1100 USDC |
354.3300 USDC |
344.7200 USDC |
| 2026-05-25 |
351.7100 USDC |
19.0011 BCH |
346.2500 USDC |
345.2800 USDC |
354.0000 USDC |
349.7900 USDC |
| 2026-05-24 |
349.3600 USDC |
21.0790 BCH |
355.3200 USDC |
338.5100 USDC |
356.1100 USDC |
346.3500 USDC |
| 2026-05-23 |
358.9300 USDC |
88.6019 BCH |
361.9700 USDC |
345.6500 USDC |
366.7100 USDC |
355.4400 USDC |
| 2026-05-22 |
377.3200 USDC |
63.3720 BCH |
378.8700 USDC |
363.6600 USDC |
381.2100 USDC |
363.6600 USDC |
| 2026-05-21 |
379.3900 USDC |
72.3925 BCH |
372.6900 USDC |
372.6800 USDC |
384.0100 USDC |
384.0100 USDC |
| 2026-05-20 |
372.5500 USDC |
75.7833 BCH |
370.0400 USDC |
364.3800 USDC |
377.1700 USDC |
372.3300 USDC |
| 2026-05-19 |
372.1100 USDC |
96.2817 BCH |
378.5000 USDC |
362.1300 USDC |
385.3200 USDC |
373.5200 USDC |
| 2026-05-18 |
376.6700 USDC |
156.2215 BCH |
402.3100 USDC |
351.0000 USDC |
403.8500 USDC |
374.0000 USDC |
| 2026-05-17 |
403.6500 USDC |
21.1645 BCH |
417.2500 USDC |
400.0000 USDC |
418.1800 USDC |
400.0000 USDC |
| 2026-05-16 |
419.6300 USDC |
35.6793 BCH |
427.4100 USDC |
412.4400 USDC |
427.9900 USDC |
417.9000 USDC |
| 2026-05-15 |
426.2100 USDC |
45.7382 BCH |
435.3000 USDC |
424.5000 USDC |
436.2500 USDC |
425.0000 USDC |
| 2026-05-14 |
436.8700 USDC |
83.1269 BCH |
435.6300 USDC |
432.1800 USDC |
439.7400 USDC |
436.4100 USDC |
| 2026-05-13 |
435.0300 USDC |
88.7870 BCH |
439.3100 USDC |
430.2800 USDC |
443.2300 USDC |
434.4700 USDC |
| 2026-05-12 |
441.0100 USDC |
82.0626 BCH |
449.7000 USDC |
437.0000 USDC |
449.7000 USDC |
439.6900 USDC |
| 2026-05-11 |
449.5400 USDC |
14.0048 BCH |
460.0100 USDC |
448.7600 USDC |
460.0100 USDC |
450.1100 USDC |
| 2026-05-10 |
455.9500 USDC |
11.0101 BCH |
450.1200 USDC |
450.1100 USDC |
462.1800 USDC |
460.8600 USDC |
| 2026-05-09 |
453.4000 USDC |
41.8359 BCH |
450.3400 USDC |
448.7900 USDC |
456.7800 USDC |
454.5100 USDC |
| 2026-05-08 |
454.1000 USDC |
124.4040 BCH |
450.0200 USDC |
448.7500 USDC |
457.6500 USDC |
448.7500 USDC |
| 2026-05-07 |
452.1100 USDC |
241.1140 BCH |
466.6000 USDC |
449.5300 USDC |
469.9200 USDC |
451.7800 USDC |
| 2026-05-06 |
472.0700 USDC |
217.6008 BCH |
461.8200 USDC |
459.0600 USDC |
487.9100 USDC |
464.3400 USDC |
| 2026-05-05 |
453.6100 USDC |
131.5608 BCH |
444.2600 USDC |
443.2900 USDC |
464.3100 USDC |
462.3000 USDC |
| 2026-05-04 |
443.6800 USDC |
98.5203 BCH |
442.5100 USDC |
435.9700 USDC |
450.5900 USDC |
443.6800 USDC |
| 2026-05-03 |
444.2400 USDC |
14.5928 BCH |
444.2200 USDC |
442.8600 USDC |
445.4100 USDC |
443.9900 USDC |
| 2026-05-02 |
447.9400 USDC |
71.0785 BCH |
452.8100 USDC |
445.5800 USDC |
452.8100 USDC |
445.7100 USDC |
| 2026-05-01 |
453.4200 USDC |
40.6643 BCH |
441.2600 USDC |
441.2600 USDC |
455.9400 USDC |
450.9500 USDC |
| 2026-04-30 |
444.6600 USDC |
75.8815 BCH |
450.3900 USDC |
438.6900 USDC |
452.9400 USDC |
441.8000 USDC |
| 2026-04-29 |
447.9200 USDC |
79.9536 BCH |
452.3600 USDC |
442.4400 USDC |
455.4700 USDC |
447.3900 USDC |
| 2026-04-28 |
450.2400 USDC |
49.3862 BCH |
450.4000 USDC |
442.9900 USDC |
454.6800 USDC |
450.9900 USDC |
| 2026-04-27 |
451.3600 USDC |
93.3680 BCH |
456.4300 USDC |
447.3400 USDC |
456.4300 USDC |
448.0000 USDC |
| 2026-04-26 |
453.3800 USDC |
12.3536 BCH |
451.9200 USDC |
449.0000 USDC |
456.9500 USDC |
454.4900 USDC |
| 2026-04-25 |
453.8100 USDC |
6.0506 BCH |
456.2500 USDC |
450.8700 USDC |
456.2500 USDC |
454.3000 USDC |
| 2026-04-24 |
459.1900 USDC |
144.4002 BCH |
461.2500 USDC |
455.2400 USDC |
461.7400 USDC |
455.6300 USDC |
| 2026-04-23 |
456.6400 USDC |
67.9960 BCH |
461.3000 USDC |
453.7000 USDC |
461.4000 USDC |
459.5400 USDC |
| 2026-04-22 |
462.9100 USDC |
74.4096 BCH |
449.5400 USDC |
449.5400 USDC |
473.6200 USDC |
461.3800 USDC |
| 2026-04-21 |
446.4700 USDC |
82.4121 BCH |
444.8500 USDC |
441.0800 USDC |
448.5300 USDC |
448.5300 USDC |
| 2026-04-20 |
443.4500 USDC |
19.2511 BCH |
438.5600 USDC |
438.5600 USDC |
445.5500 USDC |
445.5500 USDC |
| 2026-04-19 |
441.6100 USDC |
20.9946 BCH |
444.6900 USDC |
435.4100 USDC |
445.4100 USDC |
435.5000 USDC |
| 2026-04-18 |
449.1300 USDC |
33.7106 BCH |
454.7700 USDC |
444.2500 USDC |
456.2700 USDC |
444.2500 USDC |
| 2026-04-17 |
457.7500 USDC |
85.4426 BCH |
454.8900 USDC |
447.1100 USDC |
461.9400 USDC |
457.1600 USDC |
| 2026-04-16 |
444.2400 USDC |
102.8673 BCH |
444.0000 USDC |
435.8100 USDC |
450.7900 USDC |
450.7900 USDC |
| 2026-04-15 |
439.4400 USDC |
54.6655 BCH |
436.7900 USDC |
427.0700 USDC |
441.5500 USDC |
440.8500 USDC |
| 2026-04-14 |
437.6500 USDC |
44.2473 BCH |
435.7900 USDC |
434.6100 USDC |
443.9700 USDC |
436.8500 USDC |
| 2026-04-13 |
427.7700 USDC |
60.5569 BCH |
421.5200 USDC |
421.5200 USDC |
439.4300 USDC |
439.4300 USDC |
| 2026-04-12 |
426.4900 USDC |
32.2162 BCH |
437.3200 USDC |
419.8400 USDC |
437.3200 USDC |
422.4600 USDC |
| 2026-04-11 |
441.3400 USDC |
53.9487 BCH |
443.1400 USDC |
437.2700 USDC |
447.8400 USDC |
438.6500 USDC |