Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
224.6100 USDC |
209.4837 BCH |
223.2400 USDC |
219.7500 USDC |
226.5000 USDC |
221.7300 USDC |
| 2026-07-15 |
232.4900 USDC |
98.1701 BCH |
236.6600 USDC |
222.3500 USDC |
238.1700 USDC |
222.3500 USDC |
| 2026-07-14 |
236.4300 USDC |
304.7416 BCH |
236.4600 USDC |
231.5000 USDC |
241.9300 USDC |
236.7600 USDC |
| 2026-07-13 |
236.8100 USDC |
65.8287 BCH |
240.9800 USDC |
232.9400 USDC |
244.3900 USDC |
235.0500 USDC |
| 2026-07-12 |
245.5100 USDC |
278.7357 BCH |
243.7300 USDC |
239.2900 USDC |
247.8000 USDC |
239.8400 USDC |
| 2026-07-11 |
246.5800 USDC |
74.8985 BCH |
244.7500 USDC |
243.5000 USDC |
249.8100 USDC |
244.3900 USDC |
| 2026-07-10 |
244.2300 USDC |
25.4868 BCH |
237.5100 USDC |
237.5100 USDC |
254.5200 USDC |
246.2100 USDC |
| 2026-07-09 |
237.3400 USDC |
74.1828 BCH |
233.8000 USDC |
231.5000 USDC |
240.6100 USDC |
237.2800 USDC |
| 2026-07-08 |
234.3400 USDC |
98.2610 BCH |
239.5200 USDC |
228.4800 USDC |
241.5300 USDC |
236.1100 USDC |
| 2026-07-07 |
241.8000 USDC |
95.3353 BCH |
241.9400 USDC |
234.9200 USDC |
244.7500 USDC |
240.9800 USDC |
| 2026-07-06 |
242.3200 USDC |
70.1868 BCH |
243.6100 USDC |
234.6000 USDC |
250.3700 USDC |
242.0900 USDC |
| 2026-07-05 |
240.4800 USDC |
146.5660 BCH |
236.3600 USDC |
234.3000 USDC |
249.2000 USDC |
244.3900 USDC |
| 2026-07-04 |
229.4800 USDC |
66.9222 BCH |
228.2800 USDC |
224.2300 USDC |
237.1800 USDC |
237.1800 USDC |
| 2026-07-03 |
225.3200 USDC |
128.9464 BCH |
221.3700 USDC |
219.9400 USDC |
230.0000 USDC |
229.3800 USDC |
| 2026-07-02 |
216.0200 USDC |
113.0868 BCH |
210.3800 USDC |
210.3800 USDC |
222.3200 USDC |
219.4900 USDC |
| 2026-07-01 |
208.2100 USDC |
224.9727 BCH |
199.2300 USDC |
196.3700 USDC |
218.4600 USDC |
207.9300 USDC |
| 2026-06-30 |
199.1200 USDC |
124.6822 BCH |
199.5300 USDC |
194.6200 USDC |
202.0400 USDC |
199.6200 USDC |
| 2026-06-29 |
198.3100 USDC |
159.8957 BCH |
190.6500 USDC |
189.9300 USDC |
203.7000 USDC |
200.4100 USDC |
| 2026-06-28 |
190.4200 USDC |
27.2447 BCH |
196.7200 USDC |
188.9000 USDC |
196.7200 USDC |
188.9400 USDC |
| 2026-06-27 |
197.3000 USDC |
24.5250 BCH |
195.0200 USDC |
194.8000 USDC |
199.5900 USDC |
195.0000 USDC |
| 2026-06-26 |
197.3900 USDC |
93.4189 BCH |
192.2300 USDC |
190.6800 USDC |
202.1200 USDC |
196.0900 USDC |
| 2026-06-25 |
190.8900 USDC |
247.7361 BCH |
190.0600 USDC |
183.2100 USDC |
195.9200 USDC |
192.8200 USDC |
| 2026-06-24 |
191.1500 USDC |
201.0232 BCH |
194.9500 USDC |
180.9900 USDC |
196.4900 USDC |
189.2200 USDC |
| 2026-06-23 |
193.9400 USDC |
395.6096 BCH |
198.1700 USDC |
186.5200 USDC |
198.1700 USDC |
194.1100 USDC |
| 2026-06-22 |
198.8100 USDC |
58.4345 BCH |
196.5200 USDC |
196.5200 USDC |
204.3600 USDC |
196.9800 USDC |
| 2026-06-21 |
197.2600 USDC |
73.8809 BCH |
199.5400 USDC |
194.8300 USDC |
200.3300 USDC |
195.9300 USDC |
| 2026-06-20 |
198.2600 USDC |
185.3559 BCH |
197.9300 USDC |
195.5300 USDC |
200.8900 USDC |
200.0000 USDC |
| 2026-06-19 |
197.8500 USDC |
208.8367 BCH |
199.2600 USDC |
192.9100 USDC |
199.5900 USDC |
198.3500 USDC |
| 2026-06-18 |
200.0700 USDC |
209.4732 BCH |
214.1400 USDC |
194.6300 USDC |
214.1400 USDC |
198.7500 USDC |
| 2026-06-17 |
214.5900 USDC |
152.7808 BCH |
215.6500 USDC |
209.4600 USDC |
217.4500 USDC |
212.8500 USDC |
| 2026-06-16 |
221.5200 USDC |
250.7388 BCH |
225.5000 USDC |
215.3000 USDC |
227.5200 USDC |
221.4600 USDC |
| 2026-06-15 |
225.4400 USDC |
151.2979 BCH |
212.0700 USDC |
211.4700 USDC |
230.8300 USDC |
224.5600 USDC |
| 2026-06-14 |
204.7000 USDC |
149.2128 BCH |
208.6200 USDC |
196.0600 USDC |
210.6400 USDC |
208.9300 USDC |
| 2026-06-13 |
207.1600 USDC |
146.9319 BCH |
203.8500 USDC |
203.1200 USDC |
208.7400 USDC |
208.6600 USDC |
| 2026-06-12 |
205.3400 USDC |
103.0436 BCH |
205.8000 USDC |
202.9600 USDC |
207.0600 USDC |
203.2300 USDC |
| 2026-06-11 |
201.5800 USDC |
379.5509 BCH |
194.4100 USDC |
193.0000 USDC |
209.5100 USDC |
207.9400 USDC |
| 2026-06-10 |
198.2700 USDC |
228.1151 BCH |
205.0900 USDC |
192.8400 USDC |
205.0900 USDC |
192.8400 USDC |
| 2026-06-09 |
204.8100 USDC |
107.4902 BCH |
205.8400 USDC |
201.6400 USDC |
211.6500 USDC |
205.3100 USDC |
| 2026-06-08 |
210.9800 USDC |
248.9776 BCH |
226.4700 USDC |
199.6000 USDC |
226.4700 USDC |
210.7300 USDC |
| 2026-06-07 |
222.8900 USDC |
128.4965 BCH |
219.3200 USDC |
218.0700 USDC |
231.8000 USDC |
228.2200 USDC |
| 2026-06-06 |
214.3200 USDC |
172.2111 BCH |
211.9800 USDC |
202.4900 USDC |
225.8900 USDC |
217.2000 USDC |
| 2026-06-05 |
222.9600 USDC |
237.0861 BCH |
245.3100 USDC |
209.2000 USDC |
245.3100 USDC |
209.2000 USDC |
| 2026-06-04 |
244.4100 USDC |
209.9151 BCH |
242.9000 USDC |
233.4100 USDC |
251.7600 USDC |
245.0000 USDC |
| 2026-06-03 |
255.4100 USDC |
403.2573 BCH |
268.7100 USDC |
240.0000 USDC |
268.7100 USDC |
242.4900 USDC |
| 2026-06-02 |
280.0300 USDC |
189.5304 BCH |
292.8800 USDC |
266.6900 USDC |
292.8800 USDC |
268.6700 USDC |
| 2026-06-01 |
290.4000 USDC |
53.1166 BCH |
302.6500 USDC |
279.7200 USDC |
303.4600 USDC |
290.3000 USDC |
| 2026-05-31 |
302.0800 USDC |
37.9506 BCH |
303.6500 USDC |
298.5400 USDC |
308.2700 USDC |
301.2100 USDC |
| 2026-05-30 |
302.7100 USDC |
73.7908 BCH |
303.2600 USDC |
298.9400 USDC |
306.2700 USDC |
303.0000 USDC |
| 2026-05-29 |
303.5100 USDC |
85.8442 BCH |
300.0000 USDC |
297.9700 USDC |
309.5400 USDC |
302.2200 USDC |
| 2026-05-28 |
307.7200 USDC |
265.9819 BCH |
334.9800 USDC |
293.6100 USDC |
335.1800 USDC |
299.5100 USDC |