Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
186.0000 GBP |
5.1430 BCH |
183.6000 GBP |
183.6000 GBP |
186.0000 GBP |
186.0000 GBP |
| 2020-06-15 |
184.0000 GBP |
4.0568 BCH |
190.0000 GBP |
181.2600 GBP |
195.7800 GBP |
183.6000 GBP |
| 2020-06-14 |
197.9400 GBP |
0.2264 BCH |
198.7500 GBP |
190.0000 GBP |
198.7500 GBP |
190.0000 GBP |
| 2020-06-13 |
0.0000 GBP |
0.0000 BCH |
198.7500 GBP |
198.7500 GBP |
198.7500 GBP |
198.7500 GBP |
| 2020-06-12 |
191.9600 GBP |
5.3589 BCH |
185.0000 GBP |
185.0000 GBP |
198.9700 GBP |
198.7500 GBP |
| 2020-06-11 |
201.0300 GBP |
101.5026 BCH |
200.2800 GBP |
185.0000 GBP |
210.9700 GBP |
192.9500 GBP |
| 2020-06-10 |
0.0000 GBP |
0.0000 BCH |
200.2800 GBP |
200.2800 GBP |
200.2800 GBP |
200.2800 GBP |
| 2020-06-09 |
202.5700 GBP |
23.1673 BCH |
200.5000 GBP |
199.0000 GBP |
203.0000 GBP |
200.2800 GBP |
| 2020-06-08 |
200.5000 GBP |
7.7395 BCH |
198.2900 GBP |
198.2900 GBP |
200.5000 GBP |
200.5000 GBP |
| 2020-06-07 |
195.9000 GBP |
0.1609 BCH |
203.7500 GBP |
195.9000 GBP |
203.7500 GBP |
198.2900 GBP |
| 2020-06-06 |
0.0000 GBP |
0.0000 BCH |
203.7500 GBP |
203.7500 GBP |
203.7500 GBP |
203.7500 GBP |
| 2020-06-05 |
0.0000 GBP |
0.0000 BCH |
203.7500 GBP |
203.7500 GBP |
203.7500 GBP |
203.7500 GBP |
| 2020-06-04 |
203.9300 GBP |
1.3161 BCH |
199.3600 GBP |
199.3600 GBP |
203.9500 GBP |
203.7500 GBP |
| 2020-06-03 |
200.8200 GBP |
18.6500 BCH |
207.3800 GBP |
199.3600 GBP |
207.3800 GBP |
199.3600 GBP |
| 2020-06-02 |
208.3700 GBP |
55.8454 BCH |
203.5000 GBP |
188.8300 GBP |
216.5400 GBP |
207.3800 GBP |
| 2020-06-01 |
198.2000 GBP |
5.3329 BCH |
194.3300 GBP |
194.1700 GBP |
203.5000 GBP |
203.5000 GBP |
| 2020-05-31 |
197.6700 GBP |
1.0952 BCH |
204.4700 GBP |
193.0500 GBP |
204.4700 GBP |
194.3300 GBP |
| 2020-05-30 |
203.0500 GBP |
5.3033 BCH |
194.0100 GBP |
194.0100 GBP |
204.4700 GBP |
204.4700 GBP |
| 2020-05-29 |
195.1900 GBP |
0.7565 BCH |
195.2000 GBP |
191.6400 GBP |
195.2000 GBP |
194.0100 GBP |
| 2020-05-28 |
188.4800 GBP |
0.6295 BCH |
198.5500 GBP |
187.7500 GBP |
198.5500 GBP |
190.0700 GBP |
| 2020-05-27 |
194.9800 GBP |
40.0000 BCH |
184.2400 GBP |
184.2400 GBP |
198.5500 GBP |
198.5500 GBP |
| 2020-05-26 |
187.6800 GBP |
53.5777 BCH |
189.8200 GBP |
184.2400 GBP |
190.3200 GBP |
184.2400 GBP |
| 2020-05-25 |
188.2900 GBP |
1.0001 BCH |
190.3800 GBP |
187.2800 GBP |
190.3800 GBP |
189.8200 GBP |
| 2020-05-24 |
191.2900 GBP |
0.3921 BCH |
191.6500 GBP |
190.3800 GBP |
191.7500 GBP |
190.3800 GBP |
| 2020-05-23 |
193.3200 GBP |
0.0000 BCH |
191.2500 GBP |
191.2500 GBP |
193.3200 GBP |
193.3200 GBP |
| 2020-05-22 |
193.9700 GBP |
5.5854 BCH |
210.0000 GBP |
186.9200 GBP |
210.0000 GBP |
191.7900 GBP |
| 2020-05-21 |
191.9200 GBP |
14.2211 BCH |
197.2700 GBP |
182.1000 GBP |
210.0000 GBP |
210.0000 GBP |
| 2020-05-20 |
197.2600 GBP |
2.0000 BCH |
198.5200 GBP |
197.2600 GBP |
198.5200 GBP |
197.2700 GBP |
| 2020-05-19 |
198.9700 GBP |
1.0139 BCH |
200.0000 GBP |
198.5200 GBP |
204.2900 GBP |
198.5200 GBP |
| 2020-05-18 |
207.6100 GBP |
7.0573 BCH |
199.3000 GBP |
199.3000 GBP |
210.0000 GBP |
200.0000 GBP |
| 2020-05-17 |
198.9600 GBP |
8.8388 BCH |
198.7600 GBP |
195.2200 GBP |
199.3100 GBP |
199.3000 GBP |
| 2020-05-16 |
198.0600 GBP |
0.0254 BCH |
195.2100 GBP |
195.2100 GBP |
198.9700 GBP |
198.3500 GBP |
| 2020-05-15 |
197.0900 GBP |
5.0016 BCH |
193.8800 GBP |
193.8800 GBP |
198.0600 GBP |
198.0600 GBP |
| 2020-05-14 |
199.7000 GBP |
39.5865 BCH |
203.5900 GBP |
193.8800 GBP |
203.5900 GBP |
193.8800 GBP |
| 2020-05-13 |
201.1700 GBP |
25.0000 BCH |
192.4000 GBP |
192.4000 GBP |
203.5900 GBP |
203.5900 GBP |
| 2020-05-12 |
193.7900 GBP |
1.2267 BCH |
191.5200 GBP |
187.8700 GBP |
199.9600 GBP |
192.4000 GBP |
| 2020-05-11 |
195.6300 GBP |
60.7742 BCH |
188.1400 GBP |
178.3000 GBP |
200.8100 GBP |
191.5200 GBP |
| 2020-05-10 |
190.5500 GBP |
22.3127 BCH |
211.9800 GBP |
184.3800 GBP |
211.9800 GBP |
188.1400 GBP |
| 2020-05-09 |
223.2800 GBP |
64.5287 BCH |
209.3400 GBP |
198.0100 GBP |
237.3000 GBP |
211.9800 GBP |
| 2020-05-08 |
207.5100 GBP |
3.8684 BCH |
204.2200 GBP |
203.0000 GBP |
215.2100 GBP |
209.3400 GBP |
| 2020-05-07 |
205.0800 GBP |
1.4892 BCH |
201.5100 GBP |
201.5100 GBP |
206.6500 GBP |
204.2200 GBP |
| 2020-05-06 |
200.5100 GBP |
12.2324 BCH |
199.8800 GBP |
199.8800 GBP |
203.4500 GBP |
201.5100 GBP |
| 2020-05-05 |
198.4700 GBP |
9.5389 BCH |
198.0700 GBP |
196.2500 GBP |
202.1100 GBP |
199.8800 GBP |
| 2020-05-04 |
198.0200 GBP |
2.1510 BCH |
205.4300 GBP |
196.0400 GBP |
205.4300 GBP |
198.0700 GBP |
| 2020-05-03 |
0.0000 GBP |
0.0000 BCH |
205.4300 GBP |
205.4300 GBP |
205.4300 GBP |
205.4300 GBP |
| 2020-05-02 |
0.0000 GBP |
0.0000 BCH |
205.4300 GBP |
205.4300 GBP |
205.4300 GBP |
205.4300 GBP |
| 2020-05-01 |
205.7100 GBP |
17.9909 BCH |
33.1500 GBP |
33.1500 GBP |
215.4500 GBP |
205.4300 GBP |
| 2020-04-30 |
560.7400 GBP |
0.2394 BCH |
0.0000 GBP |
0.0000 GBP |
9,998.9700 GBP |
33.1500 GBP |
| 2020-04-29 |
0.0000 GBP |
0.0000 BCH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |