Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
224.2200 GBP |
7.4982 BCH |
224.1600 GBP |
218.5400 GBP |
227.6900 GBP |
223.1800 GBP |
| 2020-08-04 |
224.0200 GBP |
1.5322 BCH |
223.7800 GBP |
222.1500 GBP |
224.2000 GBP |
224.1600 GBP |
| 2020-08-03 |
227.4500 GBP |
10.9474 BCH |
222.3600 GBP |
222.3600 GBP |
232.9400 GBP |
227.6500 GBP |
| 2020-08-02 |
216.0200 GBP |
69.7350 BCH |
243.2100 GBP |
194.5200 GBP |
257.8000 GBP |
221.1100 GBP |
| 2020-08-01 |
237.5900 GBP |
15.7174 BCH |
230.0000 GBP |
230.0000 GBP |
244.2000 GBP |
243.2100 GBP |
| 2020-07-31 |
227.9200 GBP |
19.3355 BCH |
226.7300 GBP |
222.4200 GBP |
234.2100 GBP |
230.0000 GBP |
| 2020-07-30 |
215.5300 GBP |
42.2158 BCH |
226.8400 GBP |
209.7100 GBP |
230.9600 GBP |
226.7300 GBP |
| 2020-07-29 |
225.3800 GBP |
17.4169 BCH |
226.1100 GBP |
223.2400 GBP |
227.0400 GBP |
226.8400 GBP |
| 2020-07-28 |
221.1600 GBP |
12.8358 BCH |
209.7900 GBP |
208.0200 GBP |
229.1100 GBP |
226.1100 GBP |
| 2020-07-27 |
206.1300 GBP |
24.2532 BCH |
193.9600 GBP |
193.9600 GBP |
211.1500 GBP |
209.7900 GBP |
| 2020-07-26 |
197.9600 GBP |
20.4116 BCH |
190.9900 GBP |
190.9900 GBP |
200.0000 GBP |
193.9600 GBP |
| 2020-07-25 |
189.7300 GBP |
66.6413 BCH |
185.0000 GBP |
182.3400 GBP |
197.2800 GBP |
190.9900 GBP |
| 2020-07-24 |
192.4900 GBP |
18.2484 BCH |
188.0200 GBP |
184.9100 GBP |
200.0000 GBP |
185.0000 GBP |
| 2020-07-23 |
187.8700 GBP |
11.3150 BCH |
186.9500 GBP |
186.5100 GBP |
190.0000 GBP |
189.8800 GBP |
| 2020-07-22 |
185.6400 GBP |
11.6785 BCH |
182.6400 GBP |
181.9200 GBP |
187.6400 GBP |
187.6400 GBP |
| 2020-07-21 |
180.4500 GBP |
0.1487 BCH |
176.3200 GBP |
176.3200 GBP |
181.8000 GBP |
181.8000 GBP |
| 2020-07-20 |
176.2300 GBP |
7.5404 BCH |
178.7100 GBP |
173.8200 GBP |
181.0300 GBP |
176.3200 GBP |
| 2020-07-19 |
177.2600 GBP |
0.7630 BCH |
180.4200 GBP |
176.0300 GBP |
180.4200 GBP |
178.7100 GBP |
| 2020-07-18 |
174.8300 GBP |
102.9320 BCH |
178.2900 GBP |
169.1500 GBP |
180.6800 GBP |
180.4200 GBP |
| 2020-07-17 |
178.2000 GBP |
2.7302 BCH |
175.5400 GBP |
175.5400 GBP |
178.2900 GBP |
178.2900 GBP |
| 2020-07-16 |
177.3300 GBP |
25.0446 BCH |
177.7900 GBP |
174.6400 GBP |
179.9000 GBP |
175.5400 GBP |
| 2020-07-15 |
180.6200 GBP |
14.4645 BCH |
183.0500 GBP |
177.7900 GBP |
183.0500 GBP |
177.7900 GBP |
| 2020-07-14 |
184.5500 GBP |
7.9967 BCH |
178.4500 GBP |
178.4500 GBP |
185.0000 GBP |
183.0500 GBP |
| 2020-07-13 |
181.7800 GBP |
47.0502 BCH |
187.8600 GBP |
178.4500 GBP |
189.4900 GBP |
178.4500 GBP |
| 2020-07-12 |
186.5000 GBP |
0.4515 BCH |
188.1000 GBP |
185.1000 GBP |
189.2000 GBP |
187.9000 GBP |
| 2020-07-11 |
188.0300 GBP |
1.9964 BCH |
189.8000 GBP |
188.0300 GBP |
189.8000 GBP |
188.1000 GBP |
| 2020-07-10 |
0.0000 GBP |
0.0000 BCH |
193.6000 GBP |
193.6000 GBP |
193.6000 GBP |
193.6000 GBP |
| 2020-07-09 |
192.9900 GBP |
2.7102 BCH |
193.1000 GBP |
188.0000 GBP |
193.6000 GBP |
188.0000 GBP |
| 2020-07-08 |
194.7700 GBP |
21.7117 BCH |
188.5000 GBP |
188.5000 GBP |
196.3400 GBP |
194.5000 GBP |
| 2020-07-07 |
191.7800 GBP |
9.0455 BCH |
194.2000 GBP |
188.3000 GBP |
194.5000 GBP |
188.3000 GBP |
| 2020-07-06 |
190.9600 GBP |
18.6838 BCH |
175.6000 GBP |
175.6000 GBP |
194.2000 GBP |
194.2000 GBP |
| 2020-07-05 |
177.2700 GBP |
2.1854 BCH |
181.0000 GBP |
174.9000 GBP |
181.0000 GBP |
175.6000 GBP |
| 2020-07-04 |
179.6700 GBP |
1.6458 BCH |
177.6000 GBP |
175.6600 GBP |
181.1000 GBP |
181.0000 GBP |
| 2020-07-03 |
178.8200 GBP |
8.3572 BCH |
178.0000 GBP |
177.0000 GBP |
179.3600 GBP |
177.6000 GBP |
| 2020-07-02 |
181.3400 GBP |
64.9858 BCH |
180.2000 GBP |
175.9000 GBP |
186.0600 GBP |
177.8000 GBP |
| 2020-07-01 |
181.4300 GBP |
20.0548 BCH |
179.2000 GBP |
179.2000 GBP |
182.5000 GBP |
180.2000 GBP |
| 2020-06-30 |
181.2200 GBP |
1.4904 BCH |
182.0000 GBP |
179.2000 GBP |
182.8000 GBP |
179.2000 GBP |
| 2020-06-29 |
180.3800 GBP |
10.7156 BCH |
180.4900 GBP |
180.1800 GBP |
182.0000 GBP |
182.0000 GBP |
| 2020-06-28 |
178.1100 GBP |
28.7123 BCH |
176.0000 GBP |
174.9000 GBP |
182.5900 GBP |
180.4900 GBP |
| 2020-06-27 |
177.0400 GBP |
77.1336 BCH |
187.0900 GBP |
169.7000 GBP |
187.6600 GBP |
176.0000 GBP |
| 2020-06-26 |
187.1500 GBP |
1.4048 BCH |
187.8000 GBP |
186.4800 GBP |
187.8000 GBP |
187.0900 GBP |
| 2020-06-25 |
186.5100 GBP |
3.9856 BCH |
187.2000 GBP |
185.9100 GBP |
189.9500 GBP |
187.8000 GBP |
| 2020-06-24 |
187.9500 GBP |
23.5495 BCH |
192.8000 GBP |
182.0700 GBP |
197.0300 GBP |
187.2000 GBP |
| 2020-06-23 |
193.8500 GBP |
5.2278 BCH |
195.0000 GBP |
192.8000 GBP |
195.0000 GBP |
192.8000 GBP |
| 2020-06-22 |
190.1000 GBP |
0.0441 BCH |
187.0000 GBP |
187.0000 GBP |
190.1000 GBP |
190.1000 GBP |
| 2020-06-21 |
0.0000 GBP |
0.0000 BCH |
187.0000 GBP |
187.0000 GBP |
187.0000 GBP |
187.0000 GBP |
| 2020-06-20 |
187.0000 GBP |
0.0019 BCH |
189.6100 GBP |
187.0000 GBP |
189.6100 GBP |
187.0000 GBP |
| 2020-06-19 |
189.3100 GBP |
2.2495 BCH |
188.1300 GBP |
186.2000 GBP |
189.6100 GBP |
189.6100 GBP |
| 2020-06-18 |
188.6300 GBP |
0.1816 BCH |
195.8700 GBP |
188.1300 GBP |
195.8700 GBP |
188.1300 GBP |
| 2020-06-17 |
190.3400 GBP |
13.5368 BCH |
186.0000 GBP |
186.0000 GBP |
195.8700 GBP |
195.8700 GBP |