Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
198.9000 GBP |
14.8661 BCH |
204.5400 GBP |
191.2500 GBP |
207.9300 GBP |
191.8400 GBP |
| 2023-10-02 |
205.8300 GBP |
95.6927 BCH |
198.9000 GBP |
197.5800 GBP |
209.9200 GBP |
205.6000 GBP |
| 2023-10-01 |
195.1000 GBP |
15.4885 BCH |
192.1900 GBP |
191.2000 GBP |
198.0000 GBP |
192.5200 GBP |
| 2023-09-30 |
193.6100 GBP |
9.6660 BCH |
192.9500 GBP |
192.1600 GBP |
194.8200 GBP |
192.6000 GBP |
| 2023-09-29 |
191.4100 GBP |
29.7692 BCH |
195.0600 GBP |
188.8300 GBP |
196.9200 GBP |
192.0800 GBP |
| 2023-09-28 |
198.9400 GBP |
157.1085 BCH |
190.5400 GBP |
189.4700 GBP |
200.5100 GBP |
195.8300 GBP |
| 2023-09-27 |
180.5400 GBP |
106.0399 BCH |
177.2400 GBP |
176.5200 GBP |
193.4200 GBP |
188.6000 GBP |
| 2023-09-26 |
174.5500 GBP |
26.9875 BCH |
171.8500 GBP |
171.8500 GBP |
177.0100 GBP |
175.8900 GBP |
| 2023-09-25 |
170.0500 GBP |
12.5648 BCH |
165.9500 GBP |
165.3600 GBP |
173.2600 GBP |
172.1800 GBP |
| 2023-09-24 |
170.1200 GBP |
12.3280 BCH |
171.4700 GBP |
168.7700 GBP |
171.4700 GBP |
168.7700 GBP |
| 2023-09-23 |
170.0600 GBP |
7.0258 BCH |
170.6900 GBP |
169.4100 GBP |
171.0800 GBP |
171.0100 GBP |
| 2023-09-22 |
169.0300 GBP |
6.6359 BCH |
169.6600 GBP |
167.5500 GBP |
170.8700 GBP |
169.4600 GBP |
| 2023-09-21 |
170.0700 GBP |
8.6738 BCH |
174.0900 GBP |
167.5400 GBP |
174.0900 GBP |
168.8800 GBP |
| 2023-09-20 |
173.6900 GBP |
14.0077 BCH |
177.8100 GBP |
171.9500 GBP |
177.8100 GBP |
175.3400 GBP |
| 2023-09-19 |
176.4500 GBP |
12.1500 BCH |
173.9900 GBP |
173.9900 GBP |
178.9200 GBP |
175.7500 GBP |
| 2023-09-18 |
177.7100 GBP |
25.2899 BCH |
168.4100 GBP |
167.7600 GBP |
181.2000 GBP |
175.6600 GBP |
| 2023-09-17 |
171.6300 GBP |
6.8640 BCH |
172.6600 GBP |
166.6200 GBP |
172.6600 GBP |
168.4300 GBP |
| 2023-09-16 |
175.0300 GBP |
13.2521 BCH |
175.9200 GBP |
172.7500 GBP |
180.0800 GBP |
174.3500 GBP |
| 2023-09-15 |
173.2100 GBP |
95.2870 BCH |
167.0400 GBP |
166.8800 GBP |
181.1700 GBP |
175.6300 GBP |
| 2023-09-14 |
162.4600 GBP |
16.1697 BCH |
160.1400 GBP |
159.5400 GBP |
169.2700 GBP |
167.2700 GBP |
| 2023-09-13 |
161.3200 GBP |
29.9182 BCH |
158.6700 GBP |
157.9900 GBP |
163.4300 GBP |
159.6100 GBP |
| 2023-09-12 |
160.6600 GBP |
24.5583 BCH |
147.2200 GBP |
147.2200 GBP |
168.1700 GBP |
158.9900 GBP |
| 2023-09-11 |
147.9000 GBP |
10.9039 BCH |
152.4800 GBP |
144.9800 GBP |
152.4800 GBP |
146.7500 GBP |
| 2023-09-10 |
151.6800 GBP |
13.2514 BCH |
154.4700 GBP |
149.2300 GBP |
154.4700 GBP |
154.0300 GBP |
| 2023-09-09 |
155.3000 GBP |
6.7623 BCH |
153.9800 GBP |
153.8000 GBP |
156.4900 GBP |
154.9000 GBP |
| 2023-09-08 |
155.2000 GBP |
21.3234 BCH |
155.7100 GBP |
153.0600 GBP |
157.4000 GBP |
154.5000 GBP |
| 2023-09-07 |
153.6700 GBP |
6.4819 BCH |
153.7900 GBP |
152.7900 GBP |
154.8100 GBP |
154.4500 GBP |
| 2023-09-06 |
153.4100 GBP |
4.2589 BCH |
153.3800 GBP |
152.7200 GBP |
155.2000 GBP |
153.9000 GBP |
| 2023-09-05 |
152.6800 GBP |
4.5203 BCH |
152.4500 GBP |
150.9800 GBP |
154.3400 GBP |
151.3400 GBP |
| 2023-09-04 |
153.5800 GBP |
16.5619 BCH |
156.6500 GBP |
150.5000 GBP |
157.3100 GBP |
152.9500 GBP |
| 2023-09-03 |
155.4300 GBP |
13.0831 BCH |
154.0000 GBP |
152.4900 GBP |
156.7900 GBP |
155.9000 GBP |
| 2023-09-02 |
158.5700 GBP |
17.3620 BCH |
158.5900 GBP |
152.1700 GBP |
160.1500 GBP |
155.8000 GBP |
| 2023-09-01 |
159.0000 GBP |
54.5888 BCH |
166.2900 GBP |
157.2400 GBP |
166.2900 GBP |
158.5500 GBP |
| 2023-08-31 |
168.1200 GBP |
20.9862 BCH |
167.6900 GBP |
160.6400 GBP |
175.0000 GBP |
161.9700 GBP |
| 2023-08-30 |
170.0900 GBP |
21.2938 BCH |
178.4400 GBP |
166.7900 GBP |
178.4400 GBP |
169.3900 GBP |
| 2023-08-29 |
171.3400 GBP |
61.9928 BCH |
151.8200 GBP |
150.7800 GBP |
179.9700 GBP |
177.8500 GBP |
| 2023-08-28 |
152.4700 GBP |
0.7753 BCH |
154.7800 GBP |
150.2900 GBP |
155.4100 GBP |
150.2900 GBP |
| 2023-08-27 |
157.3900 GBP |
16.4026 BCH |
151.2600 GBP |
151.2600 GBP |
159.1100 GBP |
159.1100 GBP |
| 2023-08-26 |
150.5100 GBP |
1.6641 BCH |
152.2800 GBP |
150.4100 GBP |
152.2800 GBP |
150.7100 GBP |
| 2023-08-25 |
150.7700 GBP |
8.0216 BCH |
153.5100 GBP |
150.2600 GBP |
153.5100 GBP |
153.0400 GBP |
| 2023-08-24 |
151.8300 GBP |
6.1460 BCH |
151.6400 GBP |
149.7900 GBP |
153.4800 GBP |
153.4800 GBP |
| 2023-08-23 |
149.6700 GBP |
6.3026 BCH |
147.2100 GBP |
147.2100 GBP |
153.7900 GBP |
152.1000 GBP |
| 2023-08-22 |
144.6900 GBP |
6.9574 BCH |
144.8000 GBP |
140.6700 GBP |
147.2600 GBP |
144.5500 GBP |
| 2023-08-21 |
148.6000 GBP |
17.0175 BCH |
148.3400 GBP |
144.0400 GBP |
155.3700 GBP |
146.5200 GBP |
| 2023-08-20 |
147.5500 GBP |
10.4492 BCH |
147.7600 GBP |
147.3400 GBP |
149.3500 GBP |
148.8100 GBP |
| 2023-08-19 |
148.2100 GBP |
14.2257 BCH |
147.8300 GBP |
145.8700 GBP |
150.6300 GBP |
146.4300 GBP |
| 2023-08-18 |
146.0200 GBP |
193.7767 BCH |
144.2700 GBP |
140.6400 GBP |
169.7800 GBP |
148.2100 GBP |
| 2023-08-17 |
162.3700 GBP |
12.0193 BCH |
162.4500 GBP |
158.6100 GBP |
165.6200 GBP |
158.7700 GBP |
| 2023-08-16 |
164.3100 GBP |
41.0533 BCH |
180.0600 GBP |
159.7600 GBP |
180.6700 GBP |
161.1600 GBP |
| 2023-08-15 |
183.1500 GBP |
4.0796 BCH |
181.1500 GBP |
179.5000 GBP |
185.9300 GBP |
181.4400 GBP |