Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
176.4800 GBP |
13.9642 BCH |
175.2300 GBP |
174.4400 GBP |
179.1800 GBP |
179.1800 GBP |
| 2023-11-21 |
182.8400 GBP |
33.3110 BCH |
181.9500 GBP |
178.7000 GBP |
187.6200 GBP |
181.1000 GBP |
| 2023-11-20 |
183.4600 GBP |
32.3696 BCH |
184.7700 GBP |
180.7800 GBP |
185.0300 GBP |
180.7800 GBP |
| 2023-11-19 |
183.6900 GBP |
56.8773 BCH |
181.5600 GBP |
181.3800 GBP |
184.1400 GBP |
184.0600 GBP |
| 2023-11-18 |
180.3700 GBP |
12.6245 BCH |
178.0000 GBP |
177.7600 GBP |
182.1700 GBP |
181.4600 GBP |
| 2023-11-17 |
182.7600 GBP |
227.7364 BCH |
188.4700 GBP |
180.6400 GBP |
188.6800 GBP |
183.1000 GBP |
| 2023-11-16 |
190.2900 GBP |
16.3964 BCH |
192.7000 GBP |
186.0800 GBP |
197.0600 GBP |
188.1500 GBP |
| 2023-11-15 |
186.3300 GBP |
19.1706 BCH |
186.4600 GBP |
184.4100 GBP |
190.9200 GBP |
190.5700 GBP |
| 2023-11-14 |
187.3000 GBP |
46.4115 BCH |
190.5600 GBP |
177.5400 GBP |
193.9800 GBP |
185.0900 GBP |
| 2023-11-13 |
193.7400 GBP |
32.0965 BCH |
194.2500 GBP |
190.6900 GBP |
196.2700 GBP |
192.2000 GBP |
| 2023-11-12 |
193.4100 GBP |
9.9445 BCH |
193.9700 GBP |
189.2800 GBP |
195.7700 GBP |
193.3600 GBP |
| 2023-11-11 |
193.3600 GBP |
31.4850 BCH |
196.6800 GBP |
190.9600 GBP |
196.9100 GBP |
192.8000 GBP |
| 2023-11-10 |
198.2300 GBP |
176.9072 BCH |
197.3900 GBP |
192.0000 GBP |
201.1300 GBP |
195.6900 GBP |
| 2023-11-09 |
200.9800 GBP |
199.2815 BCH |
199.8700 GBP |
183.1100 GBP |
209.6700 GBP |
194.1900 GBP |
| 2023-11-08 |
199.9100 GBP |
7.7319 BCH |
197.4200 GBP |
197.4200 GBP |
201.0600 GBP |
200.4800 GBP |
| 2023-11-07 |
200.4400 GBP |
30.6182 BCH |
195.6500 GBP |
194.2300 GBP |
203.7900 GBP |
198.2500 GBP |
| 2023-11-06 |
192.1900 GBP |
31.0967 BCH |
192.5400 GBP |
191.2600 GBP |
197.4400 GBP |
197.4400 GBP |
| 2023-11-05 |
192.8800 GBP |
20.8296 BCH |
194.6300 GBP |
190.1100 GBP |
196.5600 GBP |
193.0400 GBP |
| 2023-11-04 |
192.0700 GBP |
6.6200 BCH |
192.1100 GBP |
191.1400 GBP |
192.7400 GBP |
192.3900 GBP |
| 2023-11-03 |
194.3600 GBP |
72.7226 BCH |
193.0100 GBP |
190.4300 GBP |
197.1700 GBP |
192.0200 GBP |
| 2023-11-02 |
194.2300 GBP |
27.6029 BCH |
201.8600 GBP |
190.9300 GBP |
204.2800 GBP |
193.0000 GBP |
| 2023-11-01 |
202.1800 GBP |
49.7808 BCH |
201.3900 GBP |
195.2000 GBP |
204.2500 GBP |
200.5200 GBP |
| 2023-10-31 |
200.1500 GBP |
16.3499 BCH |
203.1400 GBP |
195.4500 GBP |
204.1500 GBP |
200.0700 GBP |
| 2023-10-30 |
202.3700 GBP |
15.9413 BCH |
202.8000 GBP |
199.6000 GBP |
206.0100 GBP |
201.3100 GBP |
| 2023-10-29 |
205.3700 GBP |
59.3323 BCH |
202.5600 GBP |
200.7100 GBP |
206.7200 GBP |
205.4100 GBP |
| 2023-10-28 |
202.6000 GBP |
7.1002 BCH |
198.6100 GBP |
198.6100 GBP |
204.3300 GBP |
203.3300 GBP |
| 2023-10-27 |
199.5400 GBP |
53.6630 BCH |
202.7800 GBP |
194.1300 GBP |
202.7800 GBP |
196.7600 GBP |
| 2023-10-26 |
211.3700 GBP |
62.8950 BCH |
210.1500 GBP |
200.0200 GBP |
213.2700 GBP |
202.6800 GBP |
| 2023-10-25 |
209.7800 GBP |
3.9886 BCH |
206.6300 GBP |
205.1800 GBP |
213.5700 GBP |
208.6100 GBP |
| 2023-10-24 |
210.8000 GBP |
20.2415 BCH |
213.8300 GBP |
204.9300 GBP |
218.5300 GBP |
206.7300 GBP |
| 2023-10-23 |
205.7500 GBP |
62.7238 BCH |
200.4000 GBP |
198.8200 GBP |
215.8000 GBP |
211.3400 GBP |
| 2023-10-22 |
202.5800 GBP |
57.0114 BCH |
201.1000 GBP |
195.5700 GBP |
209.2700 GBP |
195.5700 GBP |
| 2023-10-21 |
201.5600 GBP |
93.3856 BCH |
199.2300 GBP |
197.7600 GBP |
202.0000 GBP |
201.1700 GBP |
| 2023-10-20 |
198.5900 GBP |
40.6359 BCH |
187.5600 GBP |
187.5600 GBP |
205.3900 GBP |
197.8500 GBP |
| 2023-10-19 |
188.1600 GBP |
13.7668 BCH |
187.7800 GBP |
185.9500 GBP |
190.8300 GBP |
189.5200 GBP |
| 2023-10-18 |
189.3900 GBP |
12.5253 BCH |
186.1900 GBP |
185.3400 GBP |
190.2100 GBP |
186.7400 GBP |
| 2023-10-17 |
187.7500 GBP |
30.3120 BCH |
188.2200 GBP |
185.0700 GBP |
190.4700 GBP |
186.2000 GBP |
| 2023-10-16 |
192.6900 GBP |
208.8007 BCH |
179.6200 GBP |
179.6200 GBP |
204.0600 GBP |
190.0000 GBP |
| 2023-10-15 |
176.1300 GBP |
20.5336 BCH |
175.9100 GBP |
175.8100 GBP |
177.7700 GBP |
177.7200 GBP |
| 2023-10-14 |
178.4200 GBP |
4.0392 BCH |
179.2300 GBP |
176.6900 GBP |
179.4600 GBP |
176.6900 GBP |
| 2023-10-13 |
176.6000 GBP |
7.6761 BCH |
175.5600 GBP |
174.1400 GBP |
180.4000 GBP |
178.5800 GBP |
| 2023-10-12 |
173.2100 GBP |
15.2932 BCH |
173.8300 GBP |
170.4100 GBP |
176.5500 GBP |
175.9300 GBP |
| 2023-10-11 |
172.8400 GBP |
28.5210 BCH |
172.3900 GBP |
171.1900 GBP |
175.4200 GBP |
173.3700 GBP |
| 2023-10-10 |
175.2000 GBP |
15.3002 BCH |
179.4900 GBP |
171.7200 GBP |
179.4900 GBP |
173.6400 GBP |
| 2023-10-09 |
181.1900 GBP |
48.8220 BCH |
185.5300 GBP |
174.0400 GBP |
186.8000 GBP |
178.9300 GBP |
| 2023-10-08 |
187.6900 GBP |
9.3258 BCH |
189.9900 GBP |
185.8400 GBP |
189.9900 GBP |
186.5400 GBP |
| 2023-10-07 |
190.3600 GBP |
8.8620 BCH |
189.5900 GBP |
187.3600 GBP |
192.4500 GBP |
187.3600 GBP |
| 2023-10-06 |
189.0300 GBP |
11.4672 BCH |
190.4600 GBP |
187.7000 GBP |
191.2100 GBP |
190.4500 GBP |
| 2023-10-05 |
188.9000 GBP |
30.1181 BCH |
192.0800 GBP |
186.0700 GBP |
192.6700 GBP |
190.5000 GBP |
| 2023-10-04 |
189.1100 GBP |
35.4939 BCH |
190.0500 GBP |
186.1600 GBP |
192.0500 GBP |
192.0500 GBP |