Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.1814 ETH |
1,376.3196 BCH |
1.1800 ETH |
1.1620 ETH |
1.1862 ETH |
1.1862 ETH |
| 2020-05-16 |
1.1916 ETH |
5,491.1233 BCH |
1.2105 ETH |
1.1800 ETH |
1.3409 ETH |
1.1800 ETH |
| 2020-05-15 |
1.2012 ETH |
23.0088 BCH |
1.2013 ETH |
1.1884 ETH |
1.2105 ETH |
1.2105 ETH |
| 2020-05-14 |
1.1952 ETH |
16.8515 BCH |
1.2020 ETH |
1.1849 ETH |
1.2020 ETH |
1.1994 ETH |
| 2020-05-13 |
1.2081 ETH |
30.9410 BCH |
1.2244 ETH |
1.1964 ETH |
1.2294 ETH |
1.2020 ETH |
| 2020-05-12 |
1.2317 ETH |
64.8986 BCH |
1.2633 ETH |
1.2237 ETH |
1.2662 ETH |
1.2244 ETH |
| 2020-05-11 |
1.2236 ETH |
97.6982 BCH |
1.2366 ETH |
1.2008 ETH |
1.2633 ETH |
1.2633 ETH |
| 2020-05-10 |
1.2318 ETH |
180.4441 BCH |
1.2566 ETH |
1.1896 ETH |
1.2566 ETH |
1.2366 ETH |
| 2020-05-09 |
1.2952 ETH |
177.3925 BCH |
1.2390 ETH |
1.2338 ETH |
1.4100 ETH |
1.2643 ETH |
| 2020-05-08 |
1.2094 ETH |
68.8831 BCH |
1.1841 ETH |
1.1841 ETH |
1.2390 ETH |
1.2390 ETH |
| 2020-05-07 |
1.1814 ETH |
24.5610 BCH |
1.2151 ETH |
1.1747 ETH |
1.2151 ETH |
1.1841 ETH |
| 2020-05-06 |
1.1881 ETH |
51.8474 BCH |
1.2095 ETH |
1.1777 ETH |
1.2151 ETH |
1.2151 ETH |
| 2020-05-05 |
1.1779 ETH |
290.2703 BCH |
1.1953 ETH |
1.1300 ETH |
1.2400 ETH |
1.2095 ETH |
| 2020-05-04 |
1.1807 ETH |
92.7679 BCH |
1.2078 ETH |
1.1317 ETH |
1.2185 ETH |
1.1953 ETH |
| 2020-05-03 |
1.2173 ETH |
31.6340 BCH |
1.1924 ETH |
1.1300 ETH |
1.2413 ETH |
1.2078 ETH |
| 2020-05-02 |
1.2044 ETH |
10.0831 BCH |
1.1945 ETH |
1.1906 ETH |
1.2105 ETH |
1.1924 ETH |
| 2020-05-01 |
1.1976 ETH |
1.2179 BCH |
1.2316 ETH |
1.1945 ETH |
1.2316 ETH |
1.1945 ETH |
| 2020-04-30 |
1.2425 ETH |
0.0123 BCH |
0.0000 ETH |
0.0000 ETH |
1.2752 ETH |
1.2316 ETH |
| 2020-04-29 |
0.0000 ETH |
0.0000 BCH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |